WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.38	36.53	35.61	35.66	301,278	-0.75(-2.06%)
Aug 29, 2013	36.36	36.62	36.30	36.41	115,927	-0.09(-0.23%)
Aug 28, 2013	36.45	36.77	36.32	36.50	124,860	+0.03(+0.09%)
Aug 27, 2013	36.62	36.91	36.45	36.46	180,324	-0.48(-1.30%)
Aug 26, 2013	37.14	37.31	36.83	36.94	149,985	-0.18(-0.48%)
Aug 23, 2013	36.97	37.21	36.58	37.12	98,080	+0.16(+0.44%)
Aug 22, 2013	36.74	37.07	36.58	36.96	153,826	+0.25(+0.68%)
Aug 21, 2013	37.05	37.21	36.62	36.71	146,898	-0.56(-1.51%)
Aug 20, 2013	36.91	37.72	36.91	37.27	301,716	+0.44(+1.18%)
Aug 19, 2013	36.88	37.08	36.78	36.84	195,877	-0.19(-0.51%)
Aug 16, 2013	37.09	37.17	36.69	37.03	222,223	-0.26(-0.71%)
Aug 15, 2013	37.87	37.91	37.17	37.29	227,381	-0.88(-2.31%)
Aug 14, 2013	38.48	38.50	37.97	38.17	169,476	-0.41(-1.06%)
Aug 13, 2013	38.83	38.91	38.44	38.58	142,130	-0.37(-0.94%)
Aug 12, 2013	38.74	39.09	38.74	38.95	259,269	+0.03(+0.07%)
Aug 09, 2013	38.85	39.32	38.46	38.92	179,846	+0.03(+0.09%)
Aug 08, 2013	39.43	39.43	38.59	38.89	198,376	-0.09(-0.22%)
Aug 07, 2013	39.08	39.37	38.91	38.97	282,255	-0.19(-0.48%)
Aug 06, 2013	39.41	39.79	39.10	39.16	160,554	-0.29(-0.74%)
Aug 05, 2013	39.38	39.56	38.98	39.45	103,379	-0.06(-0.15%)
Aug 02, 2013	39.92	39.95	39.46	39.51	145,979	-0.47(-1.18%)
Aug 01, 2013	39.69	40.12	39.32	39.98	401,091	+0.71(+1.81%)
Jul 31, 2013	39.35	39.62	38.98	39.27	375,668	-0.06(-0.15%)
Jul 30, 2013	39.67	39.84	39.10	39.33	190,307	-0.18(-0.45%)
Jul 29, 2013	39.43	39.70	39.29	39.51	247,835	+0.09(+0.22%)
Jul 26, 2013	39.15	39.63	39.13	39.43	151,396	-0.01(-0.02%)
Jul 25, 2013	38.59	39.47	38.59	39.44	241,371	+0.82(+2.12%)
Jul 24, 2013	39.44	39.44	38.39	38.62	285,720	-0.77(-1.95%)
Jul 23, 2013	39.37	39.57	39.33	39.38	331,502	+0.12(+0.30%)
Jul 22, 2013	39.03	39.58	39.02	39.26	239,322	+0.25(+0.64%)
Jul 19, 2013	38.56	39.11	38.54	39.02	1,385,239	+0.51(+1.33%)
Jul 18, 2013	38.33	38.65	37.95	38.50	284,616	+0.38(+0.99%)
Jul 17, 2013	38.05	38.36	37.95	38.13	473,701	+0.26(+0.70%)
Jul 16, 2013	37.98	38.04	37.68	37.86	343,624	-0.09(-0.25%)
Jul 15, 2013	37.35	38.03	37.21	37.96	342,580	+0.67(+1.81%)
Jul 12, 2013	37.12	37.32	36.77	37.28	311,537	+0.17(+0.46%)
Jul 11, 2013	37.15	37.31	36.80	37.11	311,131	+0.24(+0.65%)
Jul 10, 2013	36.82	36.99	36.53	36.87	183,017	+0.02(+0.05%)
Jul 09, 2013	36.91	37.21	36.68	36.86	250,579	+0.18(+0.49%)
Jul 08, 2013	36.49	36.97	36.14	36.68	209,710	+0.54(+1.49%)
Jul 05, 2013	36.63	36.63	35.81	36.14	319,316	-0.08(-0.21%)
Jul 03, 2013	36.13	36.36	35.84	36.21	101,406	+0.02(+0.05%)
Jul 02, 2013	36.27	36.69	35.99	36.20	241,399	-0.15(-0.42%)
Jul 01, 2013	36.67	36.73	36.10	36.35	243,501	-0.21(-0.58%)
Jun 28, 2013	36.36	36.86	36.10	36.56	336,565	+0.13(+0.35%)
Jun 27, 2013	36.18	36.58	35.87	36.43	188,719	+0.47(+1.29%)
Jun 26, 2013	35.93	36.26	35.93	35.97	203,794	+0.22(+0.62%)
Jun 25, 2013	35.72	35.88	35.35	35.75	250,591	+0.33(+0.93%)
Jun 24, 2013	35.16	35.64	34.90	35.42	209,854	-0.09(-0.26%)
Jun 21, 2013	35.45	35.73	34.82	35.51	517,095	+0.17(+0.48%)
Jun 20, 2013	35.94	35.94	35.11	35.34	265,102	-0.91(-2.52%)
Jun 19, 2013	37.01	37.01	36.23	36.26	110,633	-0.85(-2.28%)
Jun 18, 2013	36.70	37.26	36.63	37.10	200,174	+0.50(+1.36%)
Jun 17, 2013	36.87	36.96	36.55	36.60	173,616	-0.12(-0.32%)
Jun 14, 2013	36.88	36.99	36.55	36.72	121,128	-0.28(-0.75%)
Jun 13, 2013	36.19	37.03	36.13	37.00	152,209	+0.85(+2.34%)
Jun 12, 2013	36.56	36.56	35.95	36.15	157,996	-0.19(-0.54%)
Jun 11, 2013	36.32	36.64	36.08	36.35	99,553	-0.36(-0.99%)
Jun 10, 2013	36.65	36.73	36.21	36.71	81,650	+0.14(+0.37%)
Jun 07, 2013	36.67	36.90	36.18	36.58	154,569	-0.05(-0.14%)
Jun 06, 2013	36.40	36.67	36.14	36.63	184,854	+0.18(+0.49%)
Jun 05, 2013	36.70	36.81	36.37	36.45	182,079	-0.27(-0.74%)
Jun 04, 2013	36.86	37.14	36.50	36.72	271,518	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.