Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	97.48	99.47	97.48	99.31	30,160	-0.01(-0.01%)
Aug 30, 2010	99.35	99.35	99.31	99.31	25,078	+0.01(+0.01%)
Aug 27, 2010	99.31	99.35	99.31	99.31	26,070	+0.00(+0.00%)
Aug 26, 2010	99.35	99.67	99.31	99.31	22,830	+0.00(+0.00%)
Aug 25, 2010	99.31	99.35	99.31	99.31	39,027	+0.00(+0.00%)
Aug 24, 2010	99.35	99.35	98.91	99.31	67,615	+0.00(+0.00%)
Aug 23, 2010	99.31	99.35	99.31	99.31	23,780	-0.04(-0.04%)
Aug 20, 2010	99.31	99.35	99.31	99.35	15,318	+0.00(+0.00%)
Aug 19, 2010	99.31	99.35	99.31	99.35	17,400	+0.04(+0.04%)
Aug 18, 2010	99.27	99.35	99.27	99.31	31,269	+0.00(+0.00%)
Aug 17, 2010	99.35	99.35	99.31	99.31	30,320	+0.00(+0.00%)
Aug 16, 2010	99.31	99.35	99.31	99.31	31,752	+0.00(+0.00%)
Aug 13, 2010	99.31	99.35	99.31	99.31	51,123	-0.04(-0.04%)
Aug 12, 2010	99.31	99.35	99.31	99.35	55,647	+0.04(+0.04%)
Aug 11, 2010	99.31	99.35	99.31	99.31	64,166	+0.00(+0.00%)
Aug 10, 2010	99.31	99.35	99.31	99.31	53,523	+0.00(+0.00%)
Aug 09, 2010	99.35	99.35	99.31	99.31	35,099	+0.00(+0.00%)
Aug 06, 2010	99.31	99.35	99.31	99.31	93,691	+0.00(+0.00%)
Aug 05, 2010	99.35	99.35	99.31	99.31	59,760	+0.00(+0.00%)
Aug 04, 2010	99.35	99.35	99.31	99.31	29,539	+0.00(+0.00%)
Aug 03, 2010	99.31	99.35	99.31	99.31	68,012	+0.00(+0.00%)
Aug 02, 2010	99.35	99.35	99.23	99.31	112,126	+0.00(+0.00%)
Jul 30, 2010	99.31	99.35	99.31	99.31	48,347	+0.00(+0.00%)
Jul 29, 2010	99.31	99.35	99.31	99.31	76,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.