Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	101.92	102.08	101.41	102.08	19,983	+0.31(+0.31%)
Aug 30, 2012	101.10	101.77	100.82	101.77	14,108	+0.74(+0.73%)
Aug 29, 2012	100.79	101.57	100.48	101.02	17,960	+0.27(+0.27%)
Aug 27, 2012	101.49	101.88	100.44	100.75	18,559	-0.46(-0.46%)
Aug 24, 2012	100.87	101.22	100.48	101.22	16,533	+0.15(+0.15%)
Aug 23, 2012	101.80	101.86	100.64	101.06	18,423	-0.55(-0.54%)
Aug 22, 2012	102.78	102.78	101.30	101.61	22,004	-2.07(-1.99%)
Aug 21, 2012	103.87	104.38	102.89	103.67	24,890	-0.58(-0.56%)
Aug 20, 2012	103.67	104.26	102.89	104.26	21,402	+0.66(+0.64%)
Aug 17, 2012	103.83	104.61	103.05	103.60	18,834	-0.58(-0.56%)
Aug 16, 2012	103.67	104.18	103.25	104.18	21,628	+0.70(+0.68%)
Aug 15, 2012	103.44	103.91	102.66	103.48	20,240	+0.12(+0.11%)
Aug 14, 2012	103.32	104.06	102.94	103.36	23,432	+0.27(+0.26%)
Aug 13, 2012	104.34	104.34	102.97	103.09	19,813	-0.39(-0.38%)
Aug 10, 2012	103.40	104.53	102.75	103.48	21,728	+0.23(+0.23%)
Aug 09, 2012	103.44	103.67	102.51	103.25	17,251	+0.27(+0.27%)
Aug 08, 2012	102.78	103.56	101.65	102.97	23,560	+0.74(+0.72%)
Aug 07, 2012	103.48	103.48	101.65	102.23	15,918	-0.08(-0.08%)
Aug 06, 2012	103.64	103.64	101.38	102.31	15,005	-0.19(-0.19%)
Aug 03, 2012	104.26	104.26	101.06	102.51	16,313	+1.72(+1.70%)
Aug 02, 2012	103.25	103.25	100.48	100.79	21,196	-1.60(-1.56%)
Aug 01, 2012	103.99	104.84	101.77	102.39	41,596	-0.19(-0.19%)
Jul 31, 2012	103.99	104.38	102.23	102.58	16,314	-0.20(-0.19%)
Jul 30, 2012	103.52	103.60	102.78	102.78	18,000	-0.27(-0.26%)
Jul 27, 2012	102.04	103.05	101.15	103.05	20,856	+2.14(+2.12%)
Jul 26, 2012	100.56	102.66	100.56	100.91	43,477	+0.74(+0.74%)
Jul 25, 2012	100.83	100.83	99.66	100.17	20,995	+0.43(+0.43%)
Jul 24, 2012	100.01	100.64	99.27	99.74	24,806	-0.27(-0.27%)
Jul 23, 2012	100.67	101.49	98.65	100.01	30,561	-1.40(-1.38%)
Jul 20, 2012	100.91	101.92	100.91	101.41	22,819	+0.16(+0.15%)
Jul 19, 2012	101.53	101.92	100.75	101.26	24,157	-0.66(-0.65%)
Jul 18, 2012	101.26	101.92	101.06	101.92	29,346	+0.86(+0.85%)
Jul 17, 2012	101.30	101.34	100.22	101.06	30,842	+0.78(+0.78%)
Jul 16, 2012	100.48	100.48	99.70	100.28	21,313	+0.90(+0.90%)
Jul 13, 2012	99.39	100.83	99.15	99.39	28,810	+0.74(+0.75%)
Jul 12, 2012	99.70	99.70	98.65	98.65	22,882	-0.70(-0.71%)
Jul 11, 2012	100.17	100.17	98.88	99.35	18,813	-0.24(-0.24%)
Jul 10, 2012	99.39	99.93	99.08	99.59	28,063	+0.63(+0.64%)
Jul 09, 2012	98.84	99.78	98.84	98.96	21,695	-0.47(-0.47%)
Jul 06, 2012	98.57	99.50	98.34	99.43	24,260	+0.82(+0.83%)
Jul 05, 2012	99.50	100.07	98.22	98.61	21,786	-1.21(-1.21%)
Jul 03, 2012	99.04	99.82	97.91	99.82	14,308	+0.90(+0.91%)
Jul 02, 2012	96.97	98.92	96.89	98.92	28,897	+1.48(+1.52%)
Jun 29, 2012	96.43	97.52	96.23	97.44	26,090	+1.64(+1.71%)
Jun 28, 2012	96.00	96.31	95.02	95.80	31,124	+0.23(+0.24%)
Jun 27, 2012	95.30	96.27	94.63	95.57	23,934	+1.25(+1.32%)
Jun 26, 2012	95.49	96.00	94.05	94.32	30,693	-1.17(-1.22%)
Jun 25, 2012	95.33	96.35	95.30	95.49	36,821	-0.04(-0.04%)
Jun 22, 2012	96.70	96.70	95.49	95.53	23,570	+0.23(+0.25%)
Jun 21, 2012	97.17	97.20	95.10	95.30	29,083	-1.51(-1.56%)
Jun 20, 2012	97.28	98.57	96.27	96.81	33,022	-0.67(-0.69%)
Jun 19, 2012	97.24	97.98	97.05	97.48	36,145	+0.23(+0.24%)
Jun 18, 2012	97.40	97.44	96.66	97.24	26,704	-0.19(-0.20%)
Jun 15, 2012	98.10	98.10	96.66	97.44	20,948	-0.51(-0.52%)
Jun 14, 2012	97.83	97.95	96.97	97.95	19,909	+0.62(+0.64%)
Jun 13, 2012	97.44	97.79	96.78	97.32	18,406	+0.08(+0.08%)
Jun 12, 2012	95.10	97.32	95.10	97.24	21,987	+2.14(+2.25%)
Jun 11, 2012	97.79	97.79	95.10	95.10	21,790	-1.95(-2.01%)
Jun 08, 2012	96.62	98.61	95.45	97.05	18,098	+0.62(+0.65%)
Jun 07, 2012	97.87	98.49	95.92	96.43	30,808	-0.94(-0.96%)
Jun 06, 2012	96.74	99.47	96.58	97.36	24,415	+2.07(+2.17%)
Jun 05, 2012	95.06	95.45	94.79	95.30	22,430	+0.35(+0.37%)
Jun 04, 2012	95.22	96.70	94.75	94.94	34,146	-0.55(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.