Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	113.99	115.37	112.76	113.35	15,236	-0.16(-0.14%)
Aug 29, 2013	113.35	114.22	112.89	113.51	14,463	+0.08(+0.07%)
Aug 28, 2013	115.41	116.00	112.76	113.43	24,032	-1.42(-1.24%)
Aug 27, 2013	113.91	115.21	112.25	114.86	26,635	+0.28(+0.24%)
Aug 26, 2013	113.23	115.13	112.17	114.58	30,304	+1.50(+1.33%)
Aug 23, 2013	111.77	113.08	110.74	113.08	20,546	+2.02(+1.82%)
Aug 22, 2013	108.37	111.10	108.08	111.06	25,305	+3.05(+2.82%)
Aug 21, 2013	108.76	109.59	106.15	108.01	21,855	-0.99(-0.91%)
Aug 20, 2013	107.91	109.67	106.98	109.01	23,178	+0.90(+0.83%)
Aug 19, 2013	110.41	110.56	107.95	108.11	18,410	-1.91(-1.74%)
Aug 16, 2013	109.94	111.73	109.94	110.02	16,673	-0.70(-0.63%)
Aug 15, 2013	109.86	110.99	109.75	110.72	21,257	+0.23(+0.21%)
Aug 14, 2013	111.07	112.05	110.45	110.49	19,903	-0.66(-0.60%)
Aug 13, 2013	113.02	113.02	111.15	111.15	11,779	-1.40(-1.25%)
Aug 12, 2013	114.31	114.54	112.17	112.55	18,626	-1.99(-1.74%)
Aug 09, 2013	115.08	115.28	113.22	114.54	16,780	+0.08(+0.07%)
Aug 08, 2013	116.10	116.68	113.60	114.46	18,943	-0.51(-0.44%)
Aug 07, 2013	115.08	115.67	113.49	114.97	21,354	+0.04(+0.03%)
Aug 06, 2013	114.38	115.67	113.53	114.93	17,209	+1.25(+1.10%)
Aug 05, 2013	115.86	115.86	113.06	113.68	16,156	-2.03(-1.75%)
Aug 02, 2013	116.33	116.33	114.23	115.71	19,089	-0.58(-0.50%)
Aug 01, 2013	114.97	116.29	114.66	116.29	17,174	+1.71(+1.50%)
Jul 31, 2013	114.77	114.85	113.99	114.58	16,384	+0.12(+0.10%)
Jul 30, 2013	112.90	114.46	111.82	114.46	20,611	+2.18(+1.94%)
Jul 29, 2013	114.70	114.81	112.08	112.28	17,849	-2.38(-2.07%)
Jul 26, 2013	113.76	114.70	113.64	114.66	22,832	+0.74(+0.65%)
Jul 25, 2013	112.59	114.11	112.24	113.92	30,034	+0.90(+0.79%)
Jul 24, 2013	114.03	114.07	111.93	113.02	20,328	-1.13(-0.99%)
Jul 23, 2013	114.73	114.77	113.10	114.15	24,384	-0.19(-0.17%)
Jul 22, 2013	113.80	114.34	113.14	114.34	18,026	+0.66(+0.58%)
Jul 19, 2013	111.93	113.95	111.31	113.68	21,654	+1.64(+1.46%)
Jul 18, 2013	113.72	113.84	111.46	112.05	36,345	-1.72(-1.51%)
Jul 17, 2013	112.94	114.28	112.47	113.76	24,989	+0.82(+0.72%)
Jul 16, 2013	114.23	114.23	112.44	112.94	19,317	-1.25(-1.09%)
Jul 15, 2013	114.11	114.31	113.22	114.19	24,794	+0.55(+0.48%)
Jul 12, 2013	113.68	113.99	113.10	113.64	16,845	+0.55(+0.48%)
Jul 11, 2013	113.99	113.99	112.36	113.10	26,744	+0.51(+0.45%)
Jul 10, 2013	114.81	114.81	112.28	112.59	29,039	-1.60(-1.40%)
Jul 09, 2013	113.53	114.97	113.49	114.19	22,286	+0.97(+0.86%)
Jul 08, 2013	114.19	115.59	112.48	113.22	28,259	-0.66(-0.58%)
Jul 05, 2013	114.85	115.67	112.83	113.88	13,666	-0.62(-0.54%)
Jul 03, 2013	114.07	114.62	113.18	114.50	11,722	+0.86(+0.75%)
Jul 02, 2013	116.14	116.14	113.41	113.64	14,340	-2.11(-1.82%)
Jul 01, 2013	115.67	117.31	114.30	115.75	33,562	+1.83(+1.61%)
Jun 28, 2013	111.81	113.99	111.52	113.92	19,537	+3.12(+2.81%)
Jun 26, 2013	107.68	111.12	107.68	110.80	21,515	+3.62(+3.38%)
Jun 25, 2013	107.21	108.34	106.36	107.17	40,568	+0.35(+0.33%)
Jun 24, 2013	108.85	108.89	105.34	106.82	38,357	-2.92(-2.66%)
Jun 21, 2013	113.02	114.15	107.80	109.75	37,095	+0.47(+0.43%)
Jun 20, 2013	111.07	111.07	108.23	109.28	37,876	-2.49(-2.23%)
Jun 19, 2013	113.14	113.76	111.27	111.77	33,709	-1.25(-1.10%)
Jun 18, 2013	113.22	113.99	112.44	113.02	22,505	+0.16(+0.14%)
Jun 17, 2013	113.25	114.77	111.93	112.86	31,567	+0.16(+0.14%)
Jun 14, 2013	110.95	112.90	109.94	112.71	23,905	+2.11(+1.90%)
Jun 13, 2013	109.20	110.64	108.46	110.60	19,233	+1.91(+1.76%)
Jun 12, 2013	108.97	109.86	107.99	108.69	44,809	+0.55(+0.50%)
Jun 11, 2013	106.98	108.15	106.36	108.15	26,828	+0.58(+0.54%)
Jun 10, 2013	109.47	109.55	106.51	107.56	31,764	-2.10(-1.92%)
Jun 07, 2013	107.76	109.81	107.76	109.67	25,376	+2.49(+2.33%)
Jun 06, 2013	106.78	107.91	104.84	107.17	57,273	-0.04(-0.04%)
Jun 05, 2013	109.01	109.20	106.05	107.21	37,176	-2.30(-2.10%)
Jun 04, 2013	111.38	111.38	109.24	109.51	33,302	-0.86(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.