Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	100.09	100.95	99.07	99.99	59,718	-0.30(-0.30%)
Aug 30, 2016	100.19	100.79	99.63	100.29	20,447	+0.10(+0.10%)
Aug 29, 2016	100.80	101.20	100.04	100.19	27,578	-1.22(-1.20%)
Aug 26, 2016	100.85	102.02	100.07	101.41	20,917	+1.27(+1.27%)
Aug 25, 2016	101.00	101.10	99.22	100.14	24,389	-1.07(-1.05%)
Aug 24, 2016	101.92	101.92	100.49	101.20	21,331	-1.12(-1.09%)
Aug 23, 2016	101.05	102.32	99.68	102.32	33,055	+2.59(+2.60%)
Aug 22, 2016	100.09	100.14	98.66	99.73	35,535	-0.65(-0.65%)
Aug 19, 2016	101.67	101.67	99.73	100.38	20,193	-0.45(-0.44%)
Aug 18, 2016	100.23	100.88	99.81	100.83	12,728	+1.00(+1.00%)
Aug 17, 2016	100.58	100.58	99.38	99.83	24,230	-1.04(-1.04%)
Aug 16, 2016	98.19	100.88	97.84	100.88	15,157	+2.74(+2.79%)
Aug 15, 2016	96.65	98.14	96.55	98.14	28,130	+1.74(+1.81%)
Aug 12, 2016	94.71	96.50	94.06	96.40	28,644	+2.04(+2.16%)
Aug 11, 2016	94.06	94.75	93.27	94.36	34,669	+0.80(+0.85%)
Aug 10, 2016	95.16	95.60	93.27	93.56	24,849	-1.79(-1.88%)
Aug 09, 2016	95.21	96.35	94.31	95.36	13,893	+0.65(+0.68%)
Aug 08, 2016	94.56	95.40	94.25	94.71	15,044	+0.95(+1.01%)
Aug 05, 2016	94.06	94.72	93.61	93.76	20,213	-0.25(-0.26%)
Aug 04, 2016	93.71	94.31	92.96	94.01	20,782	+0.60(+0.64%)
Aug 03, 2016	90.18	93.42	90.18	93.42	19,687	+3.38(+3.76%)
Aug 02, 2016	91.72	92.57	89.68	90.03	39,203	-1.74(-1.90%)
Aug 01, 2016	93.76	93.76	91.13	91.77	26,006	-1.89(-2.02%)
Jul 29, 2016	93.07	93.86	92.92	93.66	18,932	+0.30(+0.32%)
Jul 28, 2016	94.51	94.86	93.12	93.37	15,719	-1.04(-1.11%)
Jul 27, 2016	96.00	96.75	94.16	94.41	20,853	-0.55(-0.58%)
Jul 26, 2016	94.51	95.85	94.51	94.96	14,789	-0.40(-0.42%)
Jul 25, 2016	96.90	96.95	95.26	95.36	19,609	-1.64(-1.69%)
Jul 22, 2016	95.31	97.39	95.26	97.00	27,848	+1.64(+1.72%)
Jul 21, 2016	95.90	96.80	94.96	95.36	22,645	+0.05(+0.05%)
Jul 20, 2016	93.86	95.40	93.32	95.31	17,200	+1.49(+1.59%)
Jul 19, 2016	93.61	93.96	92.17	93.81	23,819	+0.55(+0.59%)
Jul 18, 2016	92.37	93.27	91.67	93.27	21,384	+0.99(+1.08%)
Jul 15, 2016	92.17	92.32	90.84	92.27	27,421	+0.55(+0.60%)
Jul 14, 2016	92.52	92.52	90.98	91.72	34,211	+0.10(+0.11%)
Jul 13, 2016	94.66	94.99	91.43	91.62	32,763	-2.93(-3.10%)
Jul 12, 2016	92.47	95.65	92.47	94.56	32,655	+2.79(+3.04%)
Jul 11, 2016	94.31	94.56	91.28	91.77	31,626	-1.49(-1.60%)
Jul 08, 2016	92.22	93.32	90.48	93.27	35,259	+2.29(+2.52%)
Jul 07, 2016	91.23	92.43	90.58	90.98	21,102	+0.40(+0.44%)
Jul 06, 2016	90.43	90.98	89.58	90.58	18,116	-0.65(-0.71%)
Jul 05, 2016	91.28	91.33	89.88	91.23	26,711	-1.09(-1.19%)
Jul 01, 2016	92.12	92.32	92.32	92.32	29,854	+0.55(+0.60%)
Jun 30, 2016	90.93	91.98	90.13	91.77	22,876	+0.95(+1.04%)
Jun 29, 2016	89.04	91.64	89.04	90.83	38,494	+2.44(+2.76%)
Jun 28, 2016	87.79	90.28	87.79	88.39	46,165	+1.24(+1.43%)
Jun 27, 2016	88.34	88.84	85.95	87.15	28,818	-2.29(-2.56%)
Jun 24, 2016	90.23	91.92	89.09	89.44	36,854	-3.28(-3.54%)
Jun 23, 2016	92.37	93.07	91.72	92.72	22,766	+1.74(+1.91%)
Jun 22, 2016	90.63	91.92	90.13	90.98	20,307	+0.30(+0.33%)
Jun 21, 2016	89.49	90.73	88.54	90.68	18,905	+1.44(+1.62%)
Jun 20, 2016	90.38	90.53	88.84	89.24	30,257	+0.50(+0.56%)
Jun 17, 2016	89.04	89.34	88.04	88.74	22,905	+0.40(+0.45%)
Jun 16, 2016	87.40	88.44	85.80	88.34	29,066	+0.60(+0.68%)
Jun 15, 2016	86.65	87.94	85.81	87.74	49,017	+0.70(+0.80%)
Jun 14, 2016	89.83	90.33	86.95	87.05	121,532	-2.79(-3.10%)
Jun 13, 2016	90.88	91.97	89.83	89.83	27,012	-1.34(-1.47%)
Jun 10, 2016	92.62	93.17	90.53	91.18	28,948	-2.54(-2.71%)
Jun 09, 2016	93.91	94.46	93.46	93.71	17,835	-1.09(-1.15%)
Jun 08, 2016	94.81	95.45	94.16	94.81	22,054	+0.55(+0.58%)
Jun 07, 2016	94.36	95.50	93.71	94.26	27,791	+0.95(+1.01%)
Jun 06, 2016	93.96	94.91	93.17	93.32	32,593	+0.05(+0.05%)
Jun 03, 2016	93.07	93.76	92.62	93.27	42,238	-0.50(-0.53%)
Jun 02, 2016	91.52	93.91	91.48	93.76	28,713	+1.74(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.