International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.850	3.030	2.790	3.000	273,665	+0.17(+6.01%)
Aug 30, 2012	2.850	2.870	2.800	2.830	67,104	-0.01(-0.35%)
Aug 29, 2012	2.920	2.920	2.820	2.840	56,224	-0.22(-7.19%)
Aug 27, 2012	3.160	3.200	3.050	3.060	123,438	-0.09(-2.86%)
Aug 24, 2012	3.190	3.220	3.080	3.150	104,970	-0.05(-1.56%)
Aug 23, 2012	3.180	3.250	3.060	3.200	275,973	+0.06(+1.91%)
Aug 22, 2012	3.170	3.186	2.980	3.140	252,998	+0.00(+0.00%)
Aug 21, 2012	2.970	3.190	2.900	3.140	495,702	+0.22(+7.53%)
Aug 20, 2012	2.860	2.950	2.720	2.920	131,344	+0.05(+1.74%)
Aug 17, 2012	2.850	2.910	2.770	2.870	73,477	-0.05(-1.71%)
Aug 16, 2012	2.800	2.930	2.790	2.920	176,661	+0.13(+4.66%)
Aug 15, 2012	2.790	2.800	2.670	2.790	96,749	+0.05(+1.82%)
Aug 14, 2012	2.840	2.890	2.660	2.740	112,224	-0.11(-3.86%)
Aug 13, 2012	2.940	2.940	2.830	2.850	123,636	+0.00(+0.00%)
Aug 10, 2012	2.700	2.890	2.640	2.850	106,060	+0.15(+5.56%)
Aug 09, 2012	2.700	2.730	2.630	2.700	90,306	+0.00(+0.00%)
Aug 08, 2012	2.740	2.790	2.700	2.700	36,449	-0.04(-1.46%)
Aug 07, 2012	2.750	2.760	2.690	2.740	77,360	-0.03(-1.08%)
Aug 06, 2012	2.700	2.850	2.670	2.770	100,629	+0.09(+3.36%)
Aug 03, 2012	2.530	2.710	2.470	2.680	167,699	+0.19(+7.63%)
Aug 02, 2012	2.540	2.570	2.410	2.490	109,183	-0.02(-0.80%)
Aug 01, 2012	2.570	2.610	2.440	2.510	181,442	-0.11(-4.20%)
Jul 31, 2012	2.670	2.690	2.570	2.620	87,562	-0.05(-1.87%)
Jul 30, 2012	2.640	2.700	2.600	2.670	110,402	+0.05(+1.91%)
Jul 27, 2012	2.630	2.680	2.560	2.620	112,150	-0.03(-1.13%)
Jul 26, 2012	2.600	2.700	2.500	2.650	99,405	+0.07(+2.71%)
Jul 25, 2012	2.600	2.650	2.460	2.580	190,848	+0.02(+0.78%)
Jul 24, 2012	2.630	2.650	2.510	2.560	111,561	-0.04(-1.54%)
Jul 23, 2012	2.690	2.690	2.570	2.600	134,627	-0.10(-3.70%)
Jul 20, 2012	2.800	2.830	2.660	2.700	104,968	-0.12(-4.26%)
Jul 19, 2012	2.740	2.890	2.740	2.820	127,220	+0.11(+4.06%)
Jul 18, 2012	2.790	2.810	2.710	2.710	66,018	-0.11(-3.90%)
Jul 17, 2012	2.940	2.940	2.730	2.820	70,653	-0.09(-3.09%)
Jul 16, 2012	2.710	2.950	2.660	2.910	155,939	+0.25(+9.40%)
Jul 13, 2012	2.770	2.800	2.640	2.660	97,431	-0.03(-1.12%)
Jul 12, 2012	2.630	2.760	2.600	2.690	163,286	+0.01(+0.37%)
Jul 11, 2012	2.660	2.710	2.600	2.680	84,319	+0.03(+1.13%)
Jul 10, 2012	2.930	2.930	2.610	2.650	147,306	-0.19(-6.69%)
Jul 09, 2012	2.880	2.930	2.780	2.840	67,485	-0.09(-3.07%)
Jul 06, 2012	2.960	2.960	2.850	2.930	68,563	-0.04(-1.35%)
Jul 05, 2012	3.040	3.070	2.930	2.970	127,000	-0.09(-2.94%)
Jul 03, 2012	2.940	3.080	2.870	3.060	95,766	+0.29(+10.47%)
Jul 02, 2012	2.780	2.810	2.710	2.770	38,078	-0.01(-0.36%)
Jun 29, 2012	2.900	2.980	2.760	2.780	135,757	+0.11(+4.12%)
Jun 28, 2012	2.770	2.810	2.649	2.670	264,396	-0.18(-6.32%)
Jun 27, 2012	2.900	2.900	2.770	2.850	76,249	-0.01(-0.35%)
Jun 26, 2012	3.020	3.030	2.790	2.860	96,333	-0.16(-5.30%)
Jun 25, 2012	3.120	3.150	2.950	3.020	82,639	-0.15(-4.73%)
Jun 22, 2012	3.020	3.210	2.880	3.170	147,760	+0.20(+6.73%)
Jun 21, 2012	3.230	3.230	2.930	2.970	189,178	-0.29(-8.90%)
Jun 20, 2012	3.120	3.330	3.040	3.260	175,907	+0.06(+1.87%)
Jun 19, 2012	3.180	3.260	3.080	3.200	143,602	+0.02(+0.63%)
Jun 18, 2012	2.790	3.190	2.780	3.180	493,494	+0.51(+19.10%)
Jun 15, 2012	3.060	3.140	2.610	2.670	621,472	-0.38(-12.46%)
Jun 14, 2012	3.200	3.220	3.050	3.050	182,537	-0.14(-4.39%)
Jun 13, 2012	3.300	3.470	3.160	3.190	267,820	-0.07(-2.15%)
Jun 12, 2012	2.980	3.310	2.980	3.260	206,571	+0.21(+6.89%)
Jun 11, 2012	3.250	3.300	3.050	3.050	159,276	-0.17(-5.28%)
Jun 08, 2012	3.360	3.440	3.220	3.220	110,278	-0.17(-5.01%)
Jun 07, 2012	3.500	3.500	3.180	3.390	186,776	-0.06(-1.74%)
Jun 06, 2012	3.670	3.750	3.400	3.450	244,283	-0.19(-5.22%)
Jun 05, 2012	3.540	3.720	3.540	3.640	152,322	+0.08(+2.25%)
Jun 04, 2012	3.720	3.720	3.430	3.560	264,466	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.