Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0017 (+0.25%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.6600 0.6900 0.6900 0.6900 220,400 +0.03(+5.02%)
Aug 28, 2014 0.6500 0.6650 0.6480 0.6570 93,401 +0.01(+1.08%)
Aug 27, 2014 0.6600 0.6606 0.6500 0.6500 28,445 -0.02(-2.26%)
Aug 26, 2014 0.6600 0.6750 0.6516 0.6650 51,642 -0.01(-0.75%)
Aug 25, 2014 0.6618 0.6700 0.6510 0.6700 44,915 -0.01(-1.47%)
Aug 22, 2014 0.6868 0.6900 0.6500 0.6800 68,189 +0.00(+0.00%)
Aug 21, 2014 0.6700 0.6995 0.6533 0.6800 122,248 +0.01(+1.49%)
Aug 20, 2014 0.6800 0.7100 0.6510 0.6700 244,111 -0.01(-1.62%)
Aug 19, 2014 0.6700 0.6890 0.6600 0.6810 69,040 +0.01(+1.63%)
Aug 18, 2014 0.6600 0.6800 0.6500 0.6701 116,220 -0.02(-2.88%)
Aug 15, 2014 0.7000 0.7000 0.6700 0.6900 69,364 -0.02(-2.13%)
Aug 14, 2014 0.7000 0.7000 0.6721 0.7050 27,307 +0.01(+0.71%)
Aug 13, 2014 0.7000 0.7000 0.6800 0.7000 64,974 +0.00(+0.00%)
Aug 12, 2014 0.6798 0.7000 0.6700 0.7000 128,350 +0.01(+1.46%)
Aug 11, 2014 0.6820 0.6940 0.6200 0.6899 179,936 -0.01(-1.44%)
Aug 08, 2014 0.7150 0.7150 0.6929 0.7000 81,819 -0.02(-2.10%)
Aug 07, 2014 0.6900 0.7200 0.6710 0.7150 161,488 +0.03(+5.15%)
Aug 06, 2014 0.6900 0.7300 0.6800 0.6800 188,030 -0.01(-1.45%)
Aug 05, 2014 0.7000 0.7001 0.6500 0.6900 159,132 +0.02(+3.74%)
Aug 04, 2014 0.6800 0.6924 0.6400 0.6651 181,946 -0.01(-1.48%)
Aug 01, 2014 0.7200 0.7200 0.6750 0.6751 115,959 -0.05(-7.52%)
Jul 31, 2014 0.7050 0.7300 0.6917 0.7300 251,480 +0.01(+0.69%)
Jul 30, 2014 0.6917 0.7250 0.6800 0.7250 128,633 +0.02(+2.11%)
Jul 29, 2014 0.6900 0.7150 0.6750 0.7100 135,459 +0.00(+0.01%)
Jul 28, 2014 0.6815 0.7099 0.6718 0.7099 64,844 +0.00(+0.14%)
Jul 25, 2014 0.6650 0.7100 0.6650 0.7089 71,342 +0.02(+2.74%)
Jul 24, 2014 0.6800 0.6999 0.6600 0.6900 61,430 +0.00(+0.31%)
Jul 23, 2014 0.6900 0.7164 0.6831 0.6879 20,002 -0.01(-1.73%)
Jul 22, 2014 0.7300 0.7300 0.6800 0.7000 46,969 -0.02(-2.78%)
Jul 21, 2014 0.7100 0.7301 0.7000 0.7200 48,651 -0.00(-0.41%)
Jul 18, 2014 0.7100 0.7400 0.7000 0.7230 63,078 +0.00(+0.42%)
Jul 17, 2014 0.6860 0.7400 0.6860 0.7200 140,576 +0.05(+7.80%)
Jul 16, 2014 0.6800 0.7000 0.6651 0.6679 97,058 -0.01(-1.36%)
Jul 15, 2014 0.7125 0.7387 0.6736 0.6771 149,119 -0.03(-4.63%)
Jul 14, 2014 0.7000 0.7100 0.6615 0.7100 226,077 -0.02(-2.74%)
Jul 11, 2014 0.7399 0.7590 0.6899 0.7300 79,961 +0.02(+2.82%)
Jul 10, 2014 0.7500 0.7800 0.6871 0.7100 372,485 -0.03(-4.18%)
Jul 09, 2014 0.6619 0.7600 0.6619 0.7410 340,334 +0.03(+4.44%)
Jul 08, 2014 0.7012 0.7100 0.6036 0.7095 292,775 -0.00(-0.08%)
Jul 07, 2014 0.6800 0.7200 0.6700 0.7101 185,510 +0.01(+1.44%)
Jul 03, 2014 0.7000 0.7000 0.7000 0.7000 87,800 -0.03(-3.45%)
Jul 02, 2014 0.7200 0.7400 0.6900 0.7250 133,662 +0.02(+2.13%)
Jul 01, 2014 0.7267 0.7400 0.6626 0.7099 161,363 -0.01(-1.40%)
Jun 30, 2014 0.6700 0.7325 0.6410 0.7200 248,449 +0.03(+5.09%)
Jun 27, 2014 0.6900 0.7100 0.6800 0.6851 64,164 -0.00(-0.71%)
Jun 26, 2014 0.7300 0.7300 0.6800 0.6900 79,737 -0.01(-1.43%)
Jun 25, 2014 0.7200 0.7500 0.6800 0.7000 202,278 -0.02(-2.78%)
Jun 24, 2014 0.7633 0.8056 0.7010 0.7200 419,606 -0.01(-1.37%)
Jun 23, 2014 0.6700 0.7500 0.6700 0.7300 477,040 +0.06(+8.96%)
Jun 20, 2014 0.6990 0.7200 0.6700 0.6700 223,993 -0.04(-5.62%)
Jun 19, 2014 0.6301 0.7158 0.6200 0.7099 867,888 +0.09(+14.48%)
Jun 18, 2014 0.5600 0.6270 0.5417 0.6201 208,079 +0.06(+11.15%)
Jun 17, 2014 0.6000 0.6297 0.5400 0.5579 339,530 -0.06(-10.02%)
Jun 16, 2014 0.6800 0.6800 0.5907 0.6200 137,840 -0.04(-5.98%)
Jun 13, 2014 0.6500 0.6789 0.6217 0.6594 137,155 -0.01(-1.58%)
Jun 12, 2014 0.6600 0.6748 0.6182 0.6700 291,664 +0.03(+4.69%)
Jun 11, 2014 0.5700 0.6400 0.5700 0.6400 248,639 +0.07(+13.25%)
Jun 10, 2014 0.5744 0.5900 0.5651 0.5651 266,623 -0.05(-7.80%)
Jun 06, 2014 0.6200 0.6200 0.5800 0.6129 124,590 +0.04(+6.41%)
Jun 05, 2014 0.5059 0.6890 0.5059 0.5760 551,092 +0.09(+17.58%)
Jun 04, 2014 0.5000 0.5387 0.4802 0.4899 169,096 +0.01(+2.06%)
Jun 03, 2014 0.5100 0.5100 0.4800 0.4800 92,520 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.