iShares S&P Technology Index Fund (NY: IGM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	93.83	93.97	93.06	93.56	202,187	+0.47(+0.50%)
Jun 12, 2024	92.48	93.61	92.37	93.09	165,286	+1.69(+1.85%)
Jun 11, 2024	90.38	91.42	90.10	91.40	116,467	+0.94(+1.04%)
Jun 10, 2024	89.75	90.51	89.56	90.46	189,574	+0.53(+0.59%)
Jun 07, 2024	89.96	90.44	89.67	89.93	206,683	-0.13(-0.14%)
Jun 06, 2024	90.41	90.52	89.83	90.06	316,722	-0.23(-0.25%)
Jun 05, 2024	88.94	90.29	88.79	90.29	412,851	+2.32(+2.64%)
Jun 04, 2024	87.84	88.07	87.31	87.97	215,679	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.