0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	98.89	98.98	98.87	98.94	245,476	+0.07(+0.07%)
Jun 10, 2024	98.87	98.89	98.84	98.87	421,853	+0.00(+0.00%)
Jun 07, 2024	98.95	98.97	98.85	98.87	353,019	-0.29(-0.29%)
Jun 06, 2024	99.12	99.19	99.11	99.16	277,317	+0.00(+0.00%)
Jun 05, 2024	99.05	99.16	98.98	99.16	444,928	+0.11(+0.11%)
Jun 04, 2024	99.02	99.07	98.99	99.05	392,041	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.