Pro-Assurance Corp (NY: PRA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	13.20	13.29	12.90	12.92	202,885	-0.01(-0.08%)
Jun 11, 2024	13.31	13.31	12.74	12.93	353,515	-0.50(-3.72%)
Jun 10, 2024	13.45	13.52	13.35	13.43	146,295	-0.20(-1.47%)
Jun 07, 2024	13.65	13.73	13.51	13.63	159,918	-0.12(-0.87%)
Jun 06, 2024	13.92	14.00	13.73	13.75	171,413	-0.17(-1.22%)
Jun 05, 2024	14.02	14.04	13.73	13.92	170,142	-0.04(-0.29%)
Jun 04, 2024	14.19	14.28	13.93	13.96	194,001	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.