AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.406	6.406	6.373	6.401	45,932	+0.02(+0.30%)
Aug 28, 2003	6.392	6.392	6.340	6.383	51,436	+0.01(+0.15%)
Aug 27, 2003	6.387	6.387	6.340	6.373	32,385	+0.02(+0.30%)
Aug 26, 2003	6.378	6.378	6.307	6.354	101,814	-0.00(-0.07%)
Aug 25, 2003	6.368	6.373	6.307	6.359	127,850	+0.01(+0.15%)
Aug 22, 2003	6.364	6.378	6.349	6.349	37,465	+0.00(+0.07%)
Aug 21, 2003	6.364	6.397	6.335	6.345	73,873	-0.02(-0.30%)
Aug 20, 2003	6.359	6.401	6.359	6.364	38,524	-0.04(-0.59%)
Aug 19, 2003	6.397	6.406	6.364	6.401	58,421	+0.02(+0.30%)
Aug 18, 2003	6.378	6.397	6.373	6.383	91,654	+0.00(+0.07%)
Aug 15, 2003	6.359	6.378	6.293	6.378	46,991	+0.04(+0.60%)
Aug 14, 2003	6.387	6.387	6.293	6.340	52,494	-0.02(-0.30%)
Aug 13, 2003	6.368	6.411	6.321	6.359	80,012	-0.04(-0.59%)
Aug 12, 2003	6.378	6.411	6.359	6.397	99,697	-0.01(-0.22%)
Aug 11, 2003	6.411	6.463	6.359	6.411	74,296	-0.01(-0.22%)
Aug 08, 2003	6.411	6.434	6.378	6.425	113,244	+0.05(+0.74%)
Aug 07, 2003	6.387	6.434	6.378	6.378	45,932	+0.00(+0.07%)
Aug 06, 2003	6.364	6.373	6.297	6.373	134,200	+0.00(+0.07%)
Aug 05, 2003	6.345	6.373	6.321	6.368	56,939	+0.02(+0.37%)
Aug 04, 2003	6.378	6.387	6.316	6.345	84,245	-0.05(-0.81%)
Aug 01, 2003	6.416	6.416	6.345	6.397	45,509	-0.02(-0.29%)
Jul 31, 2003	6.425	6.430	6.411	6.416	60,538	+0.00(+0.00%)
Jul 30, 2003	6.364	6.449	6.364	6.416	136,951	-0.02(-0.29%)
Jul 29, 2003	6.548	6.548	6.378	6.434	117,478	-0.10(-1.59%)
Jul 28, 2003	6.595	6.595	6.520	6.538	87,208	-0.06(-0.86%)
Jul 25, 2003	6.595	6.605	6.529	6.595	79,800	-0.03(-0.43%)
Jul 24, 2003	6.614	6.623	6.524	6.623	109,434	+0.05(+0.79%)
Jul 23, 2003	6.590	6.600	6.529	6.571	64,771	+0.00(+0.07%)
Jul 22, 2003	6.576	6.605	6.567	6.567	44,451	+0.00(+0.07%)
Jul 21, 2003	6.614	6.614	6.538	6.562	75,143	-0.05(-0.71%)
Jul 18, 2003	6.614	6.619	6.571	6.609	58,421	+0.02(+0.29%)
Jul 17, 2003	6.614	6.614	6.567	6.590	95,252	-0.01(-0.14%)
Jul 16, 2003	6.756	6.756	6.600	6.600	85,727	-0.16(-2.31%)
Jul 15, 2003	6.817	6.817	6.708	6.756	99,909	-0.06(-0.90%)
Jul 14, 2003	6.789	6.817	6.756	6.817	90,384	+0.03(+0.49%)
Jul 11, 2003	6.742	6.784	6.718	6.784	92,289	+0.02(+0.28%)
Jul 10, 2003	6.756	6.765	6.732	6.765	56,939	+0.04(+0.56%)
Jul 09, 2003	6.756	6.779	6.723	6.727	124,463	-0.04(-0.63%)
Jul 08, 2003	6.756	6.798	6.737	6.770	149,652	-0.02(-0.35%)
Jul 07, 2003	6.812	6.812	6.779	6.794	84,245	-0.02(-0.28%)
Jul 03, 2003	6.779	6.812	6.756	6.812	84,457	+0.03(+0.49%)
Jul 02, 2003	6.794	6.817	6.770	6.779	86,573	+0.01(+0.14%)
Jul 01, 2003	6.836	6.836	6.770	6.770	135,681	-0.06(-0.83%)
Jun 30, 2003	6.860	6.869	6.817	6.827	160,447	+0.01(+0.21%)
Jun 27, 2003	6.841	6.845	6.812	6.812	84,033	-0.03(-0.41%)
Jun 26, 2003	6.841	6.841	6.784	6.841	97,792	+0.02(+0.35%)
Jun 25, 2003	6.841	6.850	6.779	6.817	99,062	-0.00(-0.07%)
Jun 24, 2003	6.775	6.841	6.760	6.822	90,807	+0.06(+0.91%)
Jun 23, 2003	6.746	6.789	6.690	6.760	187,329	+0.02(+0.28%)
Jun 20, 2003	6.850	6.850	6.713	6.742	201,300	-0.07(-0.97%)
Jun 19, 2003	6.845	6.860	6.794	6.808	131,448	-0.05(-0.76%)
Jun 18, 2003	6.921	6.921	6.841	6.860	144,995	-0.08(-1.09%)
Jun 17, 2003	6.921	6.959	6.907	6.935	178,439	-0.03(-0.41%)
Jun 16, 2003	6.959	6.992	6.959	6.964	93,559	-0.02(-0.27%)
Jun 13, 2003	6.964	6.992	6.945	6.982	106,047	+0.06(+0.82%)
Jun 12, 2003	6.935	6.949	6.921	6.926	64,560	+0.00(+0.07%)
Jun 11, 2003	6.879	6.940	6.874	6.921	65,406	+0.04(+0.62%)
Jun 10, 2003	6.879	6.897	6.879	6.879	42,334	+0.00(+0.00%)
Jun 09, 2003	6.883	6.921	6.874	6.879	162,140	-0.00(-0.07%)
Jun 06, 2003	6.888	6.897	6.860	6.883	113,879	+0.00(+0.07%)
Jun 05, 2003	6.888	6.888	6.850	6.879	69,216	+0.04(+0.55%)
Jun 04, 2003	6.850	6.869	6.831	6.841	114,514	-0.04(-0.62%)
Jun 03, 2003	6.883	6.992	6.860	6.883	119,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.