Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.31	21.31	21.25	21.25	44,267	-0.08(-0.37%)
Aug 29, 2019	21.31	21.33	21.29	21.33	31,372	+0.01(+0.06%)
Aug 28, 2019	21.33	21.35	21.31	21.31	14,890	+0.02(+0.12%)
Aug 27, 2019	21.22	21.29	21.22	21.29	21,865	+0.06(+0.27%)
Aug 26, 2019	21.26	21.26	21.20	21.23	32,266	-0.01(-0.04%)
Aug 23, 2019	21.16	21.26	21.15	21.24	133,165	+0.11(+0.51%)
Aug 22, 2019	21.13	21.17	21.10	21.13	13,631	-0.03(-0.15%)
Aug 21, 2019	21.16	21.22	21.15	21.16	35,623	-0.03(-0.12%)
Aug 20, 2019	21.22	21.22	21.19	21.19	11,378	+0.04(+0.20%)
Aug 19, 2019	21.18	21.21	21.15	21.15	23,964	-0.07(-0.35%)
Aug 16, 2019	21.21	21.23	21.19	21.22	36,262	-0.03(-0.14%)
Aug 15, 2019	21.19	21.26	21.19	21.25	37,095	+0.07(+0.33%)
Aug 14, 2019	21.21	21.21	21.17	21.18	26,833	+0.03(+0.16%)
Aug 13, 2019	21.16	21.18	21.13	21.15	27,683	-0.04(-0.19%)
Aug 12, 2019	21.18	21.21	21.17	21.19	23,645	+0.05(+0.23%)
Aug 09, 2019	21.18	21.22	21.13	21.14	27,651	-0.02(-0.10%)
Aug 08, 2019	21.11	21.17	21.09	21.16	68,259	+0.04(+0.18%)
Aug 07, 2019	21.22	21.22	21.11	21.12	49,715	-0.01(-0.04%)
Aug 06, 2019	21.07	21.13	21.06	21.13	25,389	+0.05(+0.23%)
Aug 05, 2019	21.02	21.09	21.02	21.08	97,279	+0.07(+0.31%)
Aug 02, 2019	21.00	21.02	20.96	21.02	110,122	+0.02(+0.12%)
Aug 01, 2019	20.87	21.03	20.87	20.99	34,124	+0.08(+0.36%)
Jul 31, 2019	20.91	20.94	20.89	20.92	23,759	+0.02(+0.09%)
Jul 30, 2019	20.90	20.90	20.88	20.90	21,253	+0.02(+0.11%)
Jul 29, 2019	20.90	20.90	20.87	20.88	17,758	-0.01(-0.04%)
Jul 26, 2019	20.91	20.91	20.87	20.88	40,719	-0.01(-0.06%)
Jul 25, 2019	20.90	20.92	20.90	20.90	34,177	-0.02(-0.12%)
Jul 24, 2019	20.94	20.95	20.92	20.92	14,136	-0.00(-0.02%)
Jul 23, 2019	20.92	20.94	20.91	20.93	219,043	-0.01(-0.04%)
Jul 22, 2019	20.95	20.96	20.93	20.93	33,014	-0.00(-0.02%)
Jul 19, 2019	20.95	20.97	20.94	20.94	19,083	-0.03(-0.14%)
Jul 18, 2019	20.92	20.97	20.89	20.97	27,861	+0.04(+0.18%)
Jul 17, 2019	20.90	20.93	20.90	20.93	136,205	+0.04(+0.20%)
Jul 16, 2019	20.88	20.89	20.86	20.89	54,257	-0.01(-0.04%)
Jul 15, 2019	20.86	20.90	20.86	20.90	23,194	+0.04(+0.20%)
Jul 12, 2019	20.81	20.88	20.81	20.86	122,158	+0.03(+0.16%)
Jul 11, 2019	20.89	20.90	20.82	20.82	187,106	-0.05(-0.26%)
Jul 10, 2019	20.86	20.89	20.86	20.88	53,682	+0.06(+0.30%)
Jul 09, 2019	20.81	20.84	20.80	20.81	36,194	+0.01(+0.04%)
Jul 08, 2019	20.86	20.86	20.81	20.81	32,378	-0.02(-0.12%)
Jul 05, 2019	20.81	20.83	20.76	20.83	203,718	-0.06(-0.31%)
Jul 03, 2019	20.89	20.91	20.88	20.90	42,907	+0.04(+0.21%)
Jul 02, 2019	20.86	20.88	20.84	20.85	43,090	+0.00(+0.00%)
Jul 01, 2019	20.89	20.90	20.82	20.85	21,989	-0.03(-0.16%)
Jun 28, 2019	20.85	20.88	20.85	20.88	23,828	+0.03(+0.16%)
Jun 27, 2019	20.84	20.88	20.84	20.85	36,587	+0.02(+0.12%)
Jun 26, 2019	20.85	20.86	20.82	20.83	40,406	-0.02(-0.12%)
Jun 25, 2019	20.88	20.90	20.84	20.85	97,367	-0.03(-0.16%)
Jun 24, 2019	20.87	20.89	20.86	20.88	47,309	+0.04(+0.20%)
Jun 21, 2019	20.85	20.86	20.83	20.84	29,816	-0.08(-0.39%)
Jun 20, 2019	20.91	20.95	20.90	20.93	36,540	+0.13(+0.61%)
Jun 19, 2019	20.65	20.80	20.64	20.80	12,305	+0.13(+0.61%)
Jun 18, 2019	20.71	20.72	20.67	20.67	32,373	+0.07(+0.34%)
Jun 17, 2019	20.60	20.63	20.59	20.60	33,397	-0.04(-0.18%)
Jun 14, 2019	20.65	20.67	20.61	20.64	25,172	-0.05(-0.22%)
Jun 13, 2019	20.69	20.70	20.68	20.68	25,943	+0.02(+0.10%)
Jun 12, 2019	20.69	20.69	20.66	20.66	44,695	+0.02(+0.12%)
Jun 11, 2019	20.66	20.66	20.64	20.64	36,699	-0.04(-0.20%)
Jun 10, 2019	20.74	20.74	20.67	20.68	23,612	-0.08(-0.39%)
Jun 07, 2019	20.76	20.78	20.74	20.76	43,258	+0.06(+0.29%)
Jun 06, 2019	20.72	20.75	20.68	20.70	14,557	-0.02(-0.10%)
Jun 05, 2019	20.75	20.76	20.70	20.72	45,505	+0.03(+0.15%)
Jun 04, 2019	20.66	20.70	20.64	20.69	46,270	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.