Marriot Vacations Worldwide Cor (NY: VAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	89.21	91.61	88.68	89.59	456,926	+2.23(+2.55%)
Jun 11, 2024	88.81	88.81	86.95	87.36	462,958	-2.08(-2.33%)
Jun 10, 2024	87.57	89.71	87.12	89.44	322,028	+0.86(+0.97%)
Jun 07, 2024	89.03	89.03	87.59	88.58	447,582	-1.71(-1.89%)
Jun 06, 2024	87.62	90.73	86.70	90.29	534,312	+2.31(+2.63%)
Jun 05, 2024	89.79	90.45	87.76	87.98	713,177	-1.34(-1.50%)
Jun 04, 2024	86.87	89.50	86.82	89.32	956,661	+1.64(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.