Issuer Direct Corp (NY: ISDR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.770	9.090	8.770	8.800	2,388	-0.17(-1.90%)
Jun 14, 2024	8.900	8.970	8.710	8.970	5,590	-0.04(-0.44%)
Jun 13, 2024	9.150	9.200	9.010	9.010	4,199	-0.07(-0.77%)
Jun 12, 2024	8.962	9.210	8.900	9.080	6,560	-0.05(-0.55%)
Jun 11, 2024	8.920	9.250	8.900	9.130	18,353	+0.14(+1.56%)
Jun 10, 2024	9.110	9.280	8.900	8.990	18,741	-0.49(-5.17%)
Jun 07, 2024	9.010	9.570	8.880	9.480	13,623	+0.12(+1.23%)
Jun 06, 2024	9.220	9.580	9.210	9.365	14,887	-0.30(-3.15%)
Jun 05, 2024	9.400	9.930	9.300	9.670	14,146	+0.17(+1.78%)
Jun 04, 2024	9.501	9.501	9.501	9.501	603	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.