BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.47	11.53	11.46	11.46	40,354	-0.04(-0.32%)
Aug 30, 2017	11.51	11.53	11.49	11.50	42,376	-0.05(-0.45%)
Aug 29, 2017	11.55	11.55	11.49	11.55	77,395	+0.07(+0.65%)
Aug 28, 2017	11.36	11.48	11.36	11.47	65,270	+0.07(+0.65%)
Aug 25, 2017	11.44	11.45	11.40	11.40	42,167	-0.10(-0.90%)
Aug 24, 2017	11.45	11.50	11.42	11.50	32,261	+0.04(+0.32%)
Aug 23, 2017	11.45	11.48	11.45	11.47	36,230	+0.01(+0.13%)
Aug 22, 2017	11.39	11.46	11.39	11.45	14,609	+0.02(+0.20%)
Aug 21, 2017	11.37	11.43	11.36	11.43	9,982	+0.04(+0.39%)
Aug 18, 2017	11.38	11.43	11.35	11.38	21,559	-0.01(-0.13%)
Aug 17, 2017	11.34	11.41	11.34	11.40	24,570	+0.05(+0.43%)
Aug 16, 2017	11.29	11.37	11.29	11.35	52,595	+0.03(+0.29%)
Aug 15, 2017	11.34	11.40	11.32	11.32	17,204	-0.04(-0.33%)
Aug 14, 2017	11.50	11.52	11.34	11.35	81,339	+0.00(+0.00%)
Aug 11, 2017	11.47	11.50	11.35	11.35	87,852	-0.27(-2.30%)
Aug 10, 2017	11.54	11.62	11.43	11.62	65,766	+0.02(+0.19%)
Aug 09, 2017	11.53	11.60	11.44	11.60	61,383	+0.06(+0.51%)
Aug 08, 2017	11.58	11.58	11.54	11.54	33,947	-0.06(-0.51%)
Aug 07, 2017	11.61	11.64	11.58	11.60	24,644	-0.09(-0.76%)
Aug 04, 2017	11.64	11.69	11.59	11.69	25,184	+0.04(+0.38%)
Aug 03, 2017	11.67	11.71	11.64	11.64	40,240	-0.05(-0.44%)
Aug 02, 2017	11.73	11.73	11.66	11.70	37,051	+0.05(+0.45%)
Aug 01, 2017	11.77	11.77	11.64	11.64	30,566	+0.03(+0.25%)
Jul 31, 2017	11.58	11.61	11.51	11.61	32,973	+0.09(+0.77%)
Jul 28, 2017	11.43	11.57	11.43	11.52	24,486	+0.09(+0.78%)
Jul 27, 2017	11.45	11.50	11.44	11.44	28,635	-0.11(-0.96%)
Jul 26, 2017	11.42	11.55	11.40	11.55	53,306	+0.16(+1.37%)
Jul 25, 2017	11.49	11.49	11.39	11.39	39,541	-0.07(-0.58%)
Jul 24, 2017	11.58	11.58	11.46	11.46	31,618	-0.10(-0.83%)
Jul 21, 2017	11.53	11.55	11.50	11.55	30,240	+0.07(+0.58%)
Jul 20, 2017	11.48	11.52	11.48	11.49	22,152	-0.00(-0.03%)
Jul 19, 2017	11.48	11.50	11.47	11.49	23,138	+0.01(+0.10%)
Jul 18, 2017	11.48	11.52	11.48	11.48	23,842	-0.01(-0.06%)
Jul 17, 2017	11.60	11.61	11.42	11.49	64,043	-0.07(-0.58%)
Jul 14, 2017	11.54	11.61	11.54	11.55	56,373	+0.02(+0.19%)
Jul 13, 2017	11.55	11.55	11.50	11.53	40,948	+0.01(+0.06%)
Jul 12, 2017	11.52	11.55	11.52	11.52	18,331	-0.01(-0.13%)
Jul 11, 2017	11.49	11.55	11.49	11.54	44,313	+0.04(+0.39%)
Jul 10, 2017	11.44	11.50	11.42	11.50	40,747	+0.06(+0.52%)
Jul 07, 2017	11.38	11.44	11.37	11.44	46,896	+0.04(+0.39%)
Jul 06, 2017	11.40	11.41	11.36	11.39	45,624	-0.02(-0.19%)
Jul 05, 2017	11.43	11.43	11.37	11.41	39,661	-0.01(-0.06%)
Jul 03, 2017	11.38	11.42	11.35	11.42	42,872	+0.09(+0.79%)
Jun 30, 2017	11.35	11.35	11.27	11.33	40,454	+0.03(+0.26%)
Jun 29, 2017	11.36	11.36	11.28	11.30	43,777	-0.08(-0.72%)
Jun 28, 2017	11.38	11.39	11.31	11.38	67,322	+0.04(+0.33%)
Jun 27, 2017	11.34	11.36	11.31	11.35	41,820	+0.01(+0.07%)
Jun 26, 2017	11.34	11.41	11.34	11.34	32,369	+0.00(+0.00%)
Jun 23, 2017	11.36	11.41	11.33	11.34	59,846	-0.05(-0.46%)
Jun 22, 2017	11.40	11.41	11.37	11.39	23,324	+0.04(+0.39%)
Jun 21, 2017	11.44	11.44	11.35	11.35	60,885	-0.05(-0.46%)
Jun 20, 2017	11.40	11.40	11.33	11.40	35,160	+0.04(+0.39%)
Jun 19, 2017	11.36	11.38	11.29	11.35	78,803	+0.00(+0.00%)
Jun 16, 2017	11.29	11.35	11.26	11.35	44,733	+0.07(+0.59%)
Jun 15, 2017	11.33	11.33	11.27	11.29	43,483	-0.05(-0.46%)
Jun 14, 2017	11.35	11.35	11.30	11.34	29,333	+0.02(+0.20%)
Jun 13, 2017	11.36	11.36	11.27	11.32	34,895	-0.03(-0.26%)
Jun 12, 2017	11.35	11.39	11.33	11.35	31,733	-0.01(-0.07%)
Jun 09, 2017	11.44	11.44	11.35	11.35	40,751	-0.08(-0.71%)
Jun 08, 2017	11.44	11.44	11.38	11.44	117,999	+0.03(+0.26%)
Jun 07, 2017	11.44	11.44	11.41	11.41	19,562	-0.03(-0.26%)
Jun 06, 2017	11.43	11.45	11.38	11.44	63,296	+0.03(+0.26%)
Jun 05, 2017	11.39	11.41	11.35	11.41	70,703	+0.04(+0.33%)
Jun 02, 2017	11.38	11.39	11.31	11.37	51,046	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.