PIMCO High Income Fund (NY: PHK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.810	4.830	4.801	4.810	370,239	-0.03(-0.66%)
Jun 10, 2024	4.850	4.860	4.821	4.842	422,554	-0.01(-0.16%)
Jun 07, 2024	4.820	4.870	4.820	4.850	321,244	+0.01(+0.21%)
Jun 06, 2024	4.830	4.840	4.810	4.840	278,272	+0.01(+0.21%)
Jun 05, 2024	4.830	4.850	4.820	4.830	396,745	+0.00(+0.00%)
Jun 04, 2024	4.820	4.835	4.810	4.830	264,771	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.