Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.409	7.409	7.379	7.394	11,186	+0.01(+0.14%)
Aug 28, 2003	7.434	7.434	7.384	7.384	14,183	-0.03(-0.34%)
Aug 27, 2003	7.419	7.419	7.409	7.409	7,391	+0.00(+0.00%)
Aug 26, 2003	7.394	7.414	7.389	7.409	3,795	+0.02(+0.20%)
Aug 25, 2003	7.384	7.394	7.384	7.394	2,996	+0.01(+0.07%)
Aug 22, 2003	7.429	7.474	7.389	7.389	25,769	-0.02(-0.27%)
Aug 21, 2003	7.494	7.509	7.404	7.409	20,775	-0.09(-1.14%)
Aug 20, 2003	7.499	7.509	7.459	7.494	31,962	+0.04(+0.47%)
Aug 19, 2003	7.424	7.459	7.424	7.459	599	+0.04(+0.54%)
Aug 18, 2003	7.469	7.494	7.409	7.419	18,178	-0.04(-0.54%)
Aug 15, 2003	7.459	7.459	7.459	7.459	799	+0.03(+0.34%)
Aug 14, 2003	7.489	7.494	7.434	7.434	11,586	-0.06(-0.80%)
Aug 13, 2003	7.459	7.494	7.384	7.494	20,975	-0.02(-0.20%)
Aug 12, 2003	7.529	7.534	7.499	7.509	20,376	+0.01(+0.13%)
Aug 11, 2003	7.514	7.514	7.499	7.499	12,385	-0.03(-0.33%)
Aug 08, 2003	7.504	7.524	7.494	7.524	6,792	+0.03(+0.40%)
Aug 07, 2003	7.449	7.494	7.439	7.494	30,763	+0.05(+0.60%)
Aug 06, 2003	7.409	7.509	7.409	7.449	28,366	+0.07(+0.88%)
Aug 05, 2003	7.349	7.409	7.344	7.384	31,563	+0.04(+0.55%)
Aug 04, 2003	7.509	7.539	7.339	7.344	57,932	-0.15(-1.94%)
Aug 01, 2003	7.534	7.609	7.489	7.489	20,376	-0.02(-0.27%)
Jul 31, 2003	7.759	7.759	7.434	7.509	36,956	-0.23(-2.91%)
Jul 30, 2003	8.009	8.034	7.659	7.734	56,134	-0.35(-4.33%)
Jul 29, 2003	8.109	8.114	8.084	8.084	5,193	-0.03(-0.31%)
Jul 28, 2003	8.160	8.160	8.109	8.109	3,396	-0.05(-0.61%)
Jul 25, 2003	8.140	8.160	8.140	8.160	2,197	+0.05(+0.56%)
Jul 24, 2003	8.275	8.275	8.114	8.114	12,185	-0.13(-1.52%)
Jul 23, 2003	8.135	8.240	8.135	8.240	10,987	+0.13(+1.60%)
Jul 22, 2003	8.285	8.285	8.059	8.109	22,373	-0.17(-2.06%)
Jul 21, 2003	8.335	8.360	8.260	8.280	11,386	-0.04(-0.48%)
Jul 18, 2003	8.360	8.360	8.320	8.320	4,994	-0.04(-0.48%)
Jul 17, 2003	8.435	8.435	8.360	8.360	3,396	-0.11(-1.24%)
Jul 16, 2003	8.460	8.465	8.460	8.465	5,193	-0.01(-0.06%)
Jul 15, 2003	8.460	8.480	8.430	8.470	9,788	+0.02(+0.18%)
Jul 14, 2003	8.415	8.460	8.415	8.455	3,995	-0.01(-0.06%)
Jul 11, 2003	8.535	8.535	8.410	8.460	33,560	+0.01(+0.06%)
Jul 10, 2003	8.455	8.455	8.385	8.455	10,787	+0.00(+0.00%)
Jul 09, 2003	8.485	8.485	8.435	8.455	12,785	-0.02(-0.18%)
Jul 08, 2003	8.365	8.470	8.350	8.470	16,580	+0.11(+1.32%)
Jul 07, 2003	8.330	8.390	8.330	8.360	16,980	+0.06(+0.72%)
Jul 03, 2003	8.410	8.410	8.300	8.300	33,760	-0.14(-1.60%)
Jul 02, 2003	8.385	8.485	8.360	8.435	22,973	+0.10(+1.14%)
Jul 01, 2003	8.390	8.550	8.230	8.340	38,754	-0.03(-0.36%)
Jun 30, 2003	8.370	8.435	8.370	8.370	20,376	+0.01(+0.12%)
Jun 27, 2003	8.360	8.360	8.360	8.360	16,980	+0.04(+0.48%)
Jun 26, 2003	8.190	8.320	8.190	8.320	19,577	+0.11(+1.28%)
Jun 25, 2003	8.260	8.295	8.215	8.215	5,393	-0.05(-0.55%)
Jun 24, 2003	8.210	8.260	8.210	8.260	6,392	+0.03(+0.30%)
Jun 23, 2003	8.235	8.260	8.215	8.235	14,982	+0.00(+0.00%)
Jun 20, 2003	8.360	8.360	8.235	8.235	17,179	-0.09(-1.08%)
Jun 19, 2003	8.325	8.325	8.325	8.325	599	-0.03(-0.30%)
Jun 18, 2003	8.360	8.360	8.290	8.350	8,589	-0.04(-0.42%)
Jun 17, 2003	8.315	8.385	8.285	8.385	19,377	+0.12(+1.45%)
Jun 16, 2003	8.265	8.270	8.265	8.265	3,795	-0.00(-0.06%)
Jun 13, 2003	8.305	8.315	8.270	8.270	5,992	-0.02(-0.18%)
Jun 12, 2003	8.300	8.300	8.270	8.285	14,782	+0.05(+0.61%)
Jun 11, 2003	8.235	8.235	8.235	8.235	199	-0.04(-0.42%)
Jun 10, 2003	8.270	8.270	8.270	8.270	599	-0.02(-0.24%)
Jun 09, 2003	8.255	8.295	8.230	8.290	16,580	+0.00(+0.00%)
Jun 06, 2003	8.255	8.290	8.255	8.290	2,996	+0.06(+0.73%)
Jun 05, 2003	8.230	8.230	8.230	8.230	2,996	+0.00(+0.00%)
Jun 04, 2003	8.220	8.230	8.220	8.230	1,997	+0.03(+0.37%)
Jun 03, 2003	8.089	8.200	7.999	8.200	25,370	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.