Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.387	6.438	6.387	6.433	14,183	+0.04(+0.55%)
Aug 30, 2007	6.407	6.443	6.397	6.397	5,793	-0.01(-0.16%)
Aug 29, 2007	6.437	6.438	6.408	6.408	1,198	-0.00(-0.08%)
Aug 28, 2007	6.468	6.478	6.412	6.412	3,196	-0.05(-0.70%)
Aug 27, 2007	6.458	6.458	6.458	6.458	32,362	+0.00(+0.00%)
Aug 24, 2007	6.433	6.458	6.362	6.458	33,360	-0.03(-0.46%)
Aug 23, 2007	6.488	6.488	6.488	6.488	998	-0.00(-0.00%)
Aug 22, 2007	6.498	6.503	6.458	6.488	8,390	-0.02(-0.31%)
Aug 21, 2007	6.392	6.513	6.392	6.508	57,532	+0.15(+2.36%)
Aug 20, 2007	6.232	6.423	6.232	6.357	32,162	+0.13(+2.09%)
Aug 17, 2007	6.132	6.257	6.112	6.227	23,772	+0.13(+2.13%)
Aug 16, 2007	6.107	6.132	5.917	6.097	68,120	-0.14(-2.17%)
Aug 15, 2007	6.382	6.382	6.127	6.232	49,541	-0.11(-1.74%)
Aug 14, 2007	6.418	6.433	6.332	6.342	22,973	-0.09(-1.40%)
Aug 13, 2007	6.443	6.443	6.397	6.433	8,190	-0.05(-0.77%)
Aug 10, 2007	6.458	6.483	6.433	6.483	17,179	-0.03(-0.38%)
Aug 09, 2007	6.513	6.513	6.508	6.508	15,781	+0.00(+0.00%)
Aug 08, 2007	6.528	6.558	6.496	6.508	10,587	-0.02(-0.31%)
Aug 07, 2007	6.463	6.528	6.463	6.528	7,591	+0.03(+0.38%)
Aug 06, 2007	6.508	6.508	6.483	6.503	12,385	-0.06(-0.84%)
Aug 03, 2007	6.558	6.568	6.558	6.558	15,381	-0.01(-0.15%)
Aug 02, 2007	6.563	6.578	6.558	6.568	2,596	+0.02(+0.38%)
Aug 01, 2007	6.543	6.543	6.543	6.543	0	+0.00(+0.00%)
Jul 31, 2007	6.543	6.543	6.543	6.543	2,197	-0.01(-0.23%)
Jul 30, 2007	6.543	6.558	6.543	6.558	998	+0.08(+1.24%)
Jul 27, 2007	6.448	6.513	6.448	6.478	15,182	-0.01(-0.15%)
Jul 26, 2007	6.488	6.488	6.488	6.488	7,990	+0.00(+0.00%)
Jul 25, 2007	6.493	6.528	6.488	6.488	9,988	-0.09(-1.29%)
Jul 24, 2007	6.498	6.573	6.468	6.573	19,577	+0.07(+1.08%)
Jul 23, 2007	6.483	6.508	6.483	6.503	8,989	-0.01(-0.08%)
Jul 20, 2007	6.553	6.563	6.508	6.508	25,769	-0.04(-0.54%)
Jul 19, 2007	6.558	6.558	6.543	6.543	4,394	+0.01(+0.15%)
Jul 18, 2007	6.693	6.693	6.533	6.533	54,536	-0.16(-2.32%)
Jul 17, 2007	6.678	6.733	6.678	6.688	8,589	+0.03(+0.38%)
Jul 16, 2007	6.668	6.703	6.663	6.663	14,782	-0.01(-0.08%)
Jul 13, 2007	6.673	6.673	6.663	6.668	4,594	-0.02(-0.22%)
Jul 12, 2007	6.678	6.818	6.678	6.683	18,578	+0.01(+0.15%)
Jul 11, 2007	6.653	6.683	6.638	6.673	7,990	+0.02(+0.30%)
Jul 10, 2007	6.673	6.688	6.653	6.653	16,580	-0.03(-0.45%)
Jul 09, 2007	6.708	6.708	6.668	6.683	12,385	-0.03(-0.37%)
Jul 06, 2007	6.708	6.723	6.708	6.708	1,997	-0.01(-0.15%)
Jul 05, 2007	6.718	6.733	6.718	6.718	2,796	-0.02(-0.30%)
Jul 03, 2007	6.713	6.738	6.713	6.738	4,994	+0.01(+0.07%)
Jul 02, 2007	6.708	6.753	6.703	6.733	20,975	+0.02(+0.22%)
Jun 29, 2007	6.738	6.738	6.718	6.718	5,593	-0.05(-0.67%)
Jun 28, 2007	6.763	6.763	6.738	6.763	11,985	+0.00(+0.00%)
Jun 27, 2007	6.763	6.798	6.758	6.763	12,585	-0.02(-0.22%)
Jun 26, 2007	6.738	6.808	6.738	6.778	6,192	+0.02(+0.30%)
Jun 25, 2007	6.683	6.808	6.683	6.758	10,587	+0.08(+1.20%)
Jun 22, 2007	6.698	6.698	6.673	6.678	8,789	-0.01(-0.22%)
Jun 21, 2007	6.693	6.693	6.663	6.693	21,374	+0.00(+0.00%)
Jun 20, 2007	6.638	6.693	6.638	6.693	21,175	+0.06(+0.83%)
Jun 19, 2007	6.693	6.693	6.638	6.638	9,988	-0.05(-0.67%)
Jun 18, 2007	6.688	6.708	6.678	6.683	18,378	+0.05(+0.68%)
Jun 15, 2007	6.623	6.653	6.623	6.638	7,391	+0.02(+0.23%)
Jun 14, 2007	6.568	6.623	6.568	6.623	14,982	+0.04(+0.53%)
Jun 13, 2007	6.558	6.628	6.528	6.588	31,762	-0.05(-0.75%)
Jun 12, 2007	6.718	6.718	6.633	6.638	23,172	-0.06(-0.82%)
Jun 11, 2007	6.743	6.743	6.688	6.693	31,163	-0.10(-1.40%)
Jun 08, 2007	6.818	6.818	6.788	6.788	3,595	-0.04(-0.66%)
Jun 07, 2007	6.833	6.833	6.833	6.833	1,398	-0.05(-0.73%)
Jun 06, 2007	6.843	6.883	6.843	6.883	5,593	+0.01(+0.07%)
Jun 05, 2007	6.828	6.918	6.828	6.878	25,769	+0.03(+0.37%)
Jun 04, 2007	6.853	6.853	6.853	6.853	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.