Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.393	6.393	6.393	6.393	0	+0.01(+0.16%)
Aug 28, 2008	6.353	6.383	6.298	6.383	11,785	+0.03(+0.39%)
Aug 27, 2008	6.373	6.378	6.268	6.358	23,671	-0.02(-0.31%)
Aug 26, 2008	6.358	6.378	6.358	6.378	24,170	+0.00(+0.00%)
Aug 25, 2008	6.348	6.378	6.348	6.378	3,963	+0.07(+1.11%)
Aug 22, 2008	6.308	6.308	6.285	6.308	0	-0.01(-0.08%)
Aug 21, 2008	6.338	6.358	6.312	6.313	17,966	-0.05(-0.79%)
Aug 20, 2008	6.373	6.408	6.318	6.363	10,587	+0.03(+0.47%)
Aug 19, 2008	6.353	6.483	6.278	6.333	23,371	-0.02(-0.24%)
Aug 18, 2008	6.318	6.408	6.308	6.348	23,409	+0.03(+0.40%)
Aug 15, 2008	6.283	6.323	6.283	6.323	0	+0.02(+0.24%)
Aug 14, 2008	6.298	6.318	6.298	6.308	13,783	-0.04(-0.55%)
Aug 13, 2008	6.298	6.343	6.298	6.343	3,395	-0.00(-0.08%)
Aug 12, 2008	6.338	6.348	6.333	6.348	3,086	-0.01(-0.16%)
Aug 11, 2008	6.328	6.368	6.323	6.358	11,086	-0.04(-0.63%)
Aug 08, 2008	6.368	6.413	6.368	6.398	8,189	+0.03(+0.47%)
Aug 07, 2008	6.498	6.498	6.368	6.368	9,728	-0.11(-1.70%)
Aug 06, 2008	6.508	6.508	6.458	6.478	11,601	-0.01(-0.08%)
Aug 05, 2008	6.513	6.513	6.483	6.483	7,890	-0.03(-0.38%)
Aug 04, 2008	6.553	6.553	6.508	6.508	6,492	-0.05(-0.76%)
Aug 01, 2008	6.688	6.688	6.558	6.558	13,463	-0.13(-1.87%)
Jul 31, 2008	6.508	6.768	6.488	6.683	34,801	+0.18(+2.69%)
Jul 30, 2008	6.488	6.508	6.488	6.508	5,776	-0.03(-0.38%)
Jul 29, 2008	6.533	6.533	6.483	6.533	5,593	+0.05(+0.69%)
Jul 28, 2008	6.513	6.533	6.488	6.488	6,362	-0.05(-0.69%)
Jul 25, 2008	6.483	6.583	6.428	6.533	37,354	+0.03(+0.40%)
Jul 24, 2008	6.508	6.608	6.473	6.507	38,153	-0.03(-0.39%)
Jul 23, 2008	6.633	6.678	6.523	6.532	34,541	-0.04(-0.55%)
Jul 22, 2008	6.553	6.728	6.493	6.568	81,500	+0.06(+0.85%)
Jul 21, 2008	6.463	6.608	6.453	6.513	50,939	+0.03(+0.46%)
Jul 18, 2008	6.508	6.553	6.463	6.483	4,594	-0.03(-0.38%)
Jul 17, 2008	6.533	6.578	6.493	6.508	8,989	+0.01(+0.18%)
Jul 16, 2008	6.528	6.623	6.488	6.496	14,182	-0.05(-0.72%)
Jul 15, 2008	6.563	6.633	6.473	6.543	56,335	+0.03(+0.46%)
Jul 14, 2008	6.648	6.658	6.513	6.513	8,038	-0.09(-1.29%)
Jul 11, 2008	6.598	6.598	6.598	6.598	7,390	-0.05(-0.68%)
Jul 10, 2008	6.593	6.663	6.593	6.643	5,593	+0.07(+0.99%)
Jul 09, 2008	6.558	6.648	6.558	6.578	26,154	+0.03(+0.46%)
Jul 08, 2008	6.463	6.588	6.453	6.548	37,354	+0.09(+1.40%)
Jul 07, 2008	6.433	6.643	6.433	6.458	13,883	+0.07(+1.02%)
Jul 04, 2008	6.348	6.393	6.313	6.393	4,794	+0.00(+0.00%)
Jul 03, 2008	6.348	6.393	6.313	6.393	4,794	+0.08(+1.27%)
Jul 02, 2008	6.283	6.348	6.283	6.313	10,587	+0.04(+0.64%)
Jul 01, 2008	6.283	6.353	6.248	6.273	12,784	+0.03(+0.48%)
Jun 30, 2008	6.228	6.323	6.188	6.243	15,584	-0.01(-0.08%)
Jun 27, 2008	6.233	6.293	6.233	6.248	7,390	+0.02(+0.24%)
Jun 26, 2008	6.283	6.283	6.228	6.233	6,591	-0.02(-0.24%)
Jun 25, 2008	6.228	6.253	6.223	6.248	7,990	+0.03(+0.40%)
Jun 24, 2008	6.263	6.288	6.223	6.223	9,196	-0.04(-0.56%)
Jun 23, 2008	6.258	6.258	6.258	6.258	599	-0.01(-0.08%)
Jun 20, 2008	6.263	6.333	6.258	6.263	9,987	+0.01(+0.16%)
Jun 19, 2008	6.208	6.323	6.208	6.253	16,379	+0.03(+0.48%)
Jun 18, 2008	6.268	6.268	6.158	6.223	18,006	-0.05(-0.72%)
Jun 17, 2008	6.348	6.348	6.268	6.268	16,208	-0.08(-1.18%)
Jun 16, 2008	6.358	6.388	6.308	6.343	15,121	-0.03(-0.47%)
Jun 13, 2008	6.408	6.453	6.373	6.373	3,995	+0.02(+0.24%)
Jun 12, 2008	6.413	6.413	6.318	6.358	19,975	-0.06(-0.94%)
Jun 11, 2008	6.463	6.463	6.418	6.418	42,627	-0.04(-0.62%)
Jun 10, 2008	6.478	6.543	6.453	6.458	4,422	-0.01(-0.15%)
Jun 09, 2008	6.478	6.478	6.448	6.468	3,395	-0.01(-0.15%)
Jun 06, 2008	6.478	6.478	6.478	6.478	0	+0.00(+0.00%)
Jun 05, 2008	6.478	6.523	6.468	6.478	4,508	-0.04(-0.55%)
Jun 04, 2008	6.523	6.558	6.478	6.514	36,603	+0.01(+0.17%)
Jun 03, 2008	6.523	6.523	6.503	6.503	399	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.