Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.177 9.201 9.172 9.187 6,395 +0.08(+0.91%)
Aug 30, 2012 9.108 9.108 9.085 9.104 11,625 -0.00(-0.04%)
Aug 29, 2012 9.108 9.143 9.083 9.108 5,386 +0.03(+0.38%)
Aug 27, 2012 8.992 9.073 8.992 9.073 5,092 +0.06(+0.71%)
Aug 24, 2012 8.963 9.009 8.963 9.009 8,653 +0.10(+1.17%)
Aug 23, 2012 8.905 8.905 8.905 8.905 172 +0.01(+0.06%)
Aug 22, 2012 8.963 8.963 8.882 8.900 22,699 -0.02(-0.25%)
Aug 21, 2012 9.096 9.128 8.922 8.922 16,033 -0.17(-1.91%)
Aug 20, 2012 9.044 9.096 9.044 9.096 2,930 +0.05(+0.58%)
Aug 17, 2012 9.044 9.044 9.044 9.044 355 +0.04(+0.43%)
Aug 16, 2012 9.003 9.027 8.980 9.005 7,755 +0.00(+0.01%)
Aug 15, 2012 9.073 9.141 8.992 9.004 12,561 -0.08(-0.89%)
Aug 14, 2012 8.998 9.085 8.998 9.085 5,997 +0.12(+1.29%)
Aug 13, 2012 9.021 9.044 8.969 8.969 3,435 -0.05(-0.54%)
Aug 10, 2012 9.018 9.018 9.001 9.017 2,217 -0.00(-0.01%)
Aug 09, 2012 9.082 9.082 9.018 9.018 2,596 -0.11(-1.24%)
Aug 08, 2012 9.128 9.132 9.128 9.132 2,759 +0.00(+0.04%)
Aug 07, 2012 9.157 9.157 9.128 9.128 1,298 +0.01(+0.13%)
Aug 06, 2012 9.099 9.150 9.076 9.117 7,962 -0.04(-0.44%)
Aug 03, 2012 9.111 9.174 9.111 9.157 5,538 +0.06(+0.63%)
Aug 02, 2012 9.174 9.174 9.088 9.099 8,214 +0.00(+0.00%)
Aug 01, 2012 9.163 9.163 9.099 9.099 2,341 -0.01(-0.13%)
Jul 31, 2012 9.134 9.134 9.111 9.111 3,233 -0.01(-0.06%)
Jul 30, 2012 9.082 9.117 9.082 9.117 19,000 -0.04(-0.44%)
Jul 27, 2012 9.151 9.157 9.134 9.157 9,651 -0.02(-0.25%)
Jul 26, 2012 9.099 9.180 9.099 9.180 1,793 +0.09(+0.95%)
Jul 25, 2012 9.140 9.140 9.082 9.094 4,846 -0.06(-0.69%)
Jul 24, 2012 9.174 9.186 9.157 9.157 5,722 +0.02(+0.19%)
Jul 23, 2012 9.186 9.244 9.088 9.140 28,817 -0.02(-0.24%)
Jul 20, 2012 9.134 9.169 9.134 9.162 6,058 +0.05(+0.49%)
Jul 19, 2012 9.261 9.261 9.117 9.117 15,924 -0.13(-1.37%)
Jul 18, 2012 9.140 9.255 9.128 9.244 10,930 +0.09(+0.95%)
Jul 17, 2012 9.099 9.169 9.099 9.157 6,087 +0.08(+0.83%)
Jul 16, 2012 9.117 9.198 9.070 9.082 13,681 -0.04(-0.44%)
Jul 13, 2012 9.042 9.307 9.042 9.122 17,620 +0.08(+0.89%)
Jul 12, 2012 9.042 9.047 8.972 9.042 16,318 +0.01(+0.09%)
Jul 11, 2012 9.047 9.070 9.018 9.033 24,881 -0.00(-0.00%)
Jul 10, 2012 9.028 9.033 8.982 9.033 7,299 +0.00(+0.00%)
Jul 09, 2012 9.016 9.088 9.016 9.033 8,689 -0.03(-0.28%)
Jul 06, 2012 9.016 9.068 9.016 9.058 9,845 +0.00(+0.02%)
Jul 05, 2012 8.976 9.056 8.976 9.056 5,735 +0.10(+1.09%)
Jul 03, 2012 8.947 9.045 8.947 8.959 17,362 +0.04(+0.40%)
Jul 02, 2012 8.872 8.930 8.861 8.923 21,420 +0.07(+0.77%)
Jun 29, 2012 8.901 8.906 8.821 8.855 11,760 +0.02(+0.26%)
Jun 28, 2012 8.775 8.832 8.775 8.832 10,332 +0.06(+0.66%)
Jun 27, 2012 8.746 8.826 8.688 8.775 28,301 +0.06(+0.66%)
Jun 26, 2012 8.671 8.729 8.667 8.717 9,819 +0.06(+0.66%)
Jun 25, 2012 8.723 8.723 8.659 8.659 7,299 -0.04(-0.46%)
Jun 22, 2012 8.665 8.700 8.665 8.700 15,216 +0.03(+0.33%)
Jun 21, 2012 8.671 8.671 8.665 8.671 5,916 +0.01(+0.07%)
Jun 20, 2012 8.590 8.665 8.590 8.665 8,168 +0.06(+0.74%)
Jun 19, 2012 8.590 8.602 8.573 8.602 12,968 +0.05(+0.61%)
Jun 18, 2012 8.498 8.550 8.481 8.550 7,829 +0.05(+0.56%)
Jun 15, 2012 8.487 8.510 8.475 8.503 10,968 +0.02(+0.19%)
Jun 14, 2012 8.481 8.487 8.480 8.487 2,290 +0.01(+0.07%)
Jun 13, 2012 8.573 8.573 8.470 8.481 23,163 -0.08(-0.94%)
Jun 12, 2012 8.479 8.565 8.261 8.562 17,674 +0.08(+0.97%)
Jun 11, 2012 8.555 8.555 8.479 8.479 4,527 -0.08(-0.94%)
Jun 08, 2012 8.491 8.559 8.491 8.559 6,362 +0.08(+0.95%)
Jun 07, 2012 8.559 8.559 8.468 8.479 13,293 -0.07(-0.81%)
Jun 06, 2012 8.577 8.580 8.549 8.549 4,389 -0.05(-0.52%)
Jun 05, 2012 8.571 8.594 8.548 8.594 14,276 +0.03(+0.33%)
Jun 04, 2012 8.554 8.577 8.542 8.565 6,505 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.