Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.225	7.292	7.225	7.274	18,156	+0.02(+0.25%)
Aug 29, 2013	7.329	7.335	7.219	7.256	118,643	-0.04(-0.59%)
Aug 28, 2013	7.335	7.335	7.256	7.298	81,181	-0.02(-0.30%)
Aug 27, 2013	7.304	7.335	7.256	7.321	82,316	+0.00(+0.05%)
Aug 26, 2013	7.347	7.347	7.311	7.317	94,282	-0.03(-0.42%)
Aug 23, 2013	7.311	7.353	7.304	7.347	83,419	+0.04(+0.59%)
Aug 22, 2013	7.188	7.329	7.188	7.304	78,817	+0.06(+0.76%)
Aug 21, 2013	7.231	7.249	7.201	7.249	39,554	+0.01(+0.17%)
Aug 20, 2013	7.170	7.237	7.170	7.237	110,959	+0.07(+0.94%)
Aug 19, 2013	7.188	7.190	7.152	7.170	82,766	-0.04(-0.51%)
Aug 16, 2013	7.256	7.256	7.207	7.207	50,823	-0.05(-0.67%)
Aug 15, 2013	7.304	7.304	7.170	7.256	129,254	-0.05(-0.67%)
Aug 14, 2013	7.304	7.353	7.292	7.304	40,943	-0.01(-0.11%)
Aug 13, 2013	7.353	7.378	7.304	7.312	90,259	-0.06(-0.86%)
Aug 12, 2013	7.284	7.394	7.284	7.375	37,192	+0.04(+0.56%)
Aug 09, 2013	7.320	7.388	7.284	7.334	44,873	+0.01(+0.10%)
Aug 08, 2013	7.290	7.369	7.284	7.327	18,806	+0.03(+0.42%)
Aug 07, 2013	7.278	7.345	7.278	7.296	62,379	-0.02(-0.25%)
Aug 06, 2013	7.418	7.433	7.272	7.315	90,073	-0.12(-1.64%)
Aug 05, 2013	7.430	7.491	7.418	7.436	32,903	-0.04(-0.57%)
Aug 02, 2013	7.497	7.502	7.418	7.479	37,130	+0.06(+0.77%)
Aug 01, 2013	7.509	7.509	7.422	7.422	88,927	-0.07(-0.93%)
Jul 31, 2013	7.473	7.509	7.437	7.491	39,585	+0.01(+0.16%)
Jul 30, 2013	7.503	7.509	7.473	7.479	38,731	-0.02(-0.21%)
Jul 29, 2013	7.503	7.509	7.485	7.494	67,951	-0.03(-0.36%)
Jul 26, 2013	7.473	7.582	7.473	7.521	65,563	+0.03(+0.41%)
Jul 25, 2013	7.509	7.564	7.454	7.491	83,216	-0.09(-1.20%)
Jul 24, 2013	7.552	7.649	7.485	7.582	156,455	-0.03(-0.37%)
Jul 23, 2013	7.600	7.704	7.582	7.610	78,707	+0.02(+0.29%)
Jul 22, 2013	7.722	7.746	7.576	7.588	113,399	-0.14(-1.81%)
Jul 19, 2013	7.734	7.752	7.722	7.728	20,584	-0.08(-0.98%)
Jul 18, 2013	7.789	7.808	7.730	7.805	18,242	+0.04(+0.52%)
Jul 17, 2013	7.801	7.831	7.746	7.764	35,128	-0.06(-0.78%)
Jul 16, 2013	7.795	7.886	7.771	7.825	33,883	+0.02(+0.26%)
Jul 15, 2013	7.807	7.935	7.752	7.805	32,890	+0.01(+0.13%)
Jul 12, 2013	7.813	7.825	7.752	7.795	38,705	-0.05(-0.70%)
Jul 11, 2013	7.758	7.850	7.758	7.850	44,711	+0.12(+1.61%)
Jul 10, 2013	7.744	7.744	7.617	7.726	79,771	+0.01(+0.08%)
Jul 09, 2013	7.750	7.732	7.701	7.720	16,151	+0.01(+0.09%)
Jul 08, 2013	7.762	7.798	7.683	7.712	50,228	+0.01(+0.14%)
Jul 05, 2013	7.901	7.901	7.653	7.701	91,373	-0.24(-2.97%)
Jul 03, 2013	8.016	8.016	7.933	7.937	11,704	-0.10(-1.20%)
Jul 02, 2013	8.082	8.107	8.016	8.034	45,261	-0.02(-0.23%)
Jul 01, 2013	7.986	8.199	7.969	8.052	39,409	+0.04(+0.45%)
Jun 28, 2013	7.974	8.020	7.902	8.016	22,964	+0.04(+0.53%)
Jun 27, 2013	7.943	8.016	7.859	7.974	57,697	+0.05(+0.69%)
Jun 26, 2013	7.786	7.929	7.768	7.919	119,209	+0.19(+2.43%)
Jun 25, 2013	7.786	7.786	7.689	7.732	59,127	-0.08(-1.01%)
Jun 24, 2013	7.828	7.828	7.586	7.810	94,256	-0.01(-0.08%)
Jun 21, 2013	7.822	7.871	7.804	7.816	72,564	-0.02(-0.31%)
Jun 20, 2013	7.913	7.949	7.816	7.841	62,965	-0.10(-1.22%)
Jun 19, 2013	7.980	8.004	7.918	7.937	45,160	-0.02(-0.30%)
Jun 18, 2013	7.998	7.998	7.937	7.962	47,937	-0.04(-0.45%)
Jun 17, 2013	8.131	8.131	7.954	7.998	83,241	+0.02(+0.30%)
Jun 14, 2013	7.931	8.107	7.925	7.974	147,150	+0.07(+0.84%)
Jun 13, 2013	7.865	7.913	7.810	7.907	84,089	+0.01(+0.15%)
Jun 12, 2013	7.998	7.998	7.853	7.895	111,285	-0.12(-1.48%)
Jun 11, 2013	8.062	8.062	7.989	8.014	59,250	-0.07(-0.89%)
Jun 10, 2013	8.200	8.200	8.008	8.086	99,402	-0.07(-0.81%)
Jun 07, 2013	8.236	8.242	8.123	8.152	72,154	-0.11(-1.31%)
Jun 06, 2013	8.224	8.266	8.128	8.260	109,540	+0.02(+0.29%)
Jun 05, 2013	8.104	8.242	8.104	8.236	29,338	+0.13(+1.63%)
Jun 04, 2013	7.947	8.140	7.947	8.104	159,318	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.