Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.883	9.883	9.883	0	+0.01(+0.08%)
Aug 30, 2018	9.890	9.898	9.856	9.875	7,878	-0.02(-0.24%)
Aug 29, 2018	9.867	9.906	9.867	9.898	8,088	+0.01(+0.08%)
Aug 28, 2018	9.883	9.890	9.820	9.890	19,150	+0.06(+0.56%)
Aug 27, 2018	9.835	9.875	9.827	9.835	14,004	-0.03(-0.32%)
Aug 24, 2018	9.883	9.890	9.843	9.867	14,304	+0.00(+0.00%)
Aug 23, 2018	9.827	9.875	9.827	9.867	20,403	+0.02(+0.16%)
Aug 22, 2018	9.827	9.872	9.827	9.851	7,221	+0.01(+0.08%)
Aug 21, 2018	9.819	9.843	9.796	9.843	40,945	+0.01(+0.08%)
Aug 20, 2018	9.836	9.875	9.819	9.835	24,509	+0.02(+0.16%)
Aug 17, 2018	9.843	9.867	9.819	9.819	6,455	+0.02(+0.16%)
Aug 16, 2018	9.883	9.883	9.804	9.804	43,776	-0.05(-0.48%)
Aug 15, 2018	9.922	9.922	9.851	9.851	47,848	-0.02(-0.24%)
Aug 14, 2018	9.867	9.883	9.867	9.875	2,407	-0.01(-0.13%)
Aug 13, 2018	9.903	9.911	9.887	9.887	1,783	+0.00(+0.00%)
Aug 10, 2018	9.903	9.935	9.872	9.887	11,305	+0.02(+0.24%)
Aug 09, 2018	9.887	9.909	9.864	9.864	28,869	-0.06(-0.63%)
Aug 08, 2018	9.903	9.927	9.887	9.927	11,481	+0.06(+0.56%)
Aug 07, 2018	9.919	9.935	9.864	9.872	44,346	-0.05(-0.48%)
Aug 06, 2018	9.935	9.950	9.879	9.919	29,114	+0.06(+0.56%)
Aug 03, 2018	9.879	9.907	9.864	9.864	26,549	-0.01(-0.08%)
Aug 02, 2018	9.879	9.887	9.872	9.872	18,450	+0.00(+0.00%)
Aug 01, 2018	9.879	9.895	9.872	9.872	10,396	-0.02(-0.24%)
Jul 31, 2018	9.903	9.942	9.864	9.895	16,224	+0.03(+0.32%)
Jul 30, 2018	9.911	9.911	9.864	9.864	41,409	-0.02(-0.16%)
Jul 27, 2018	9.927	9.927	9.879	9.879	40,269	-0.06(-0.55%)
Jul 26, 2018	9.935	9.935	9.919	9.935	5,577	+0.02(+0.16%)
Jul 25, 2018	9.911	9.942	9.903	9.919	16,862	-0.03(-0.32%)
Jul 24, 2018	9.942	9.982	9.903	9.950	63,304	-0.01(-0.08%)
Jul 23, 2018	9.982	10.01	9.953	9.958	16,520	-0.02(-0.16%)
Jul 20, 2018	9.927	9.974	9.927	9.974	2,229	-0.02(-0.16%)
Jul 19, 2018	9.950	9.990	9.950	9.990	11,899	+0.01(+0.08%)
Jul 18, 2018	9.982	10.01	9.974	9.982	33,028	-0.03(-0.31%)
Jul 17, 2018	9.998	10.01	9.958	10.01	16,110	+0.08(+0.79%)
Jul 16, 2018	9.958	9.966	9.935	9.935	12,083	-0.01(-0.08%)
Jul 13, 2018	9.950	9.966	9.927	9.942	6,639	+0.02(+0.24%)
Jul 12, 2018	9.958	9.998	9.911	9.919	34,684	-0.04(-0.36%)
Jul 11, 2018	9.971	9.979	9.939	9.955	18,701	-0.01(-0.08%)
Jul 10, 2018	9.979	9.994	9.963	9.963	19,075	+0.00(+0.02%)
Jul 09, 2018	10.08	10.08	9.955	9.961	33,037	-0.06(-0.65%)
Jul 06, 2018	9.979	10.04	9.979	10.03	15,518	+0.06(+0.63%)
Jul 05, 2018	9.963	10.06	9.939	9.963	54,043	+0.00(+0.00%)
Jul 03, 2018		9.963	9.963	9.963	0	-0.08(-0.78%)
Jul 02, 2018	10.13	10.14	10.02	10.04	17,823	+0.00(+0.00%)
Jun 29, 2018	10.01	10.04	10.00	10.04	18,246	+0.04(+0.40%)
Jun 28, 2018	9.955	10.01	9.955	10.00	15,324	+0.01(+0.07%)
Jun 27, 2018	10.05	10.05	9.979	9.994	22,418	+0.02(+0.16%)
Jun 26, 2018	9.986	9.986	9.947	9.979	14,215	-0.02(-0.16%)
Jun 25, 2018	10.11	10.11	9.955	9.994	39,393	+0.02(+0.16%)
Jun 22, 2018	9.924	9.979	9.924	9.979	42,151	+0.02(+0.16%)
Jun 21, 2018		9.972	9.947	9.963	19,920	-0.03(-0.31%)
Jun 20, 2018	9.947	9.994	9.924	9.994	24,137	+0.04(+0.39%)
Jun 19, 2018	9.931	9.955	9.931	9.955	27,079	+0.00(+0.00%)
Jun 18, 2018	9.955	9.963	9.931	9.955	12,442	+0.00(+0.00%)
Jun 15, 2018		9.916	9.917	9.955	18,233	+0.04(+0.40%)
Jun 14, 2018	9.955	9.955	9.916	9.916	10,776	-0.02(-0.21%)
Jun 13, 2018	10.02	10.02	9.929	9.936	38,681	-0.03(-0.31%)
Jun 12, 2018	9.936	9.988	9.936	9.967	14,689	-0.03(-0.31%)
Jun 11, 2018	10.05	10.05	9.971	9.999	55,350	+0.05(+0.55%)
Jun 08, 2018	9.905	9.999	9.905	9.944	36,575	-0.02(-0.16%)
Jun 07, 2018	9.991	10.01	9.960	9.960	28,311	-0.03(-0.31%)
Jun 06, 2018		10.08	9.975	9.991	34,698	-0.05(-0.54%)
Jun 05, 2018	10.08	10.08	10.04	10.05	18,029	-0.01(-0.08%)
Jun 04, 2018	10.04	10.07	10.02	10.05	30,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.