Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	46.60	46.63	46.23	46.44	50,738	+0.14(+0.31%)
Aug 30, 2010	46.83	46.88	45.62	46.30	61,557	-0.27(-0.58%)
Aug 27, 2010	46.57	48.43	46.32	46.57	72,680	-0.46(-0.97%)
Aug 26, 2010	46.97	47.40	46.29	47.03	71,092	+0.77(+1.66%)
Aug 25, 2010	47.48	47.70	46.24	46.26	67,501	-1.18(-2.49%)
Aug 24, 2010	48.34	48.36	47.38	47.44	44,751	-0.97(-2.00%)
Aug 23, 2010	48.85	48.85	47.91	48.41	32,247	+0.34(+0.71%)
Aug 20, 2010	49.03	49.03	47.85	48.07	32,831	-0.50(-1.03%)
Aug 19, 2010	48.65	48.66	48.12	48.56	47,198	-0.54(-1.10%)
Aug 18, 2010	49.89	49.89	49.05	49.10	54,510	-0.53(-1.06%)
Aug 17, 2010	49.94	49.94	48.80	49.63	61,951	+0.44(+0.90%)
Aug 16, 2010	50.03	50.17	49.00	49.19	51,457	-0.58(-1.17%)
Aug 13, 2010	49.77	49.86	48.83	49.77	45,273	+0.97(+1.98%)
Aug 12, 2010	48.19	48.89	47.64	48.80	57,760	+0.91(+1.90%)
Aug 11, 2010	48.95	48.95	47.71	47.89	81,450	-1.29(-2.63%)
Aug 10, 2010	50.37	50.87	49.13	49.19	73,448	-1.10(-2.18%)
Aug 09, 2010	50.65	50.65	49.98	50.28	41,429	-0.16(-0.31%)
Aug 06, 2010	50.44	50.48	49.66	50.44	83,310	+0.46(+0.91%)
Aug 05, 2010	49.87	49.98	49.40	49.98	85,484	+0.20(+0.40%)
Aug 04, 2010	49.67	50.07	48.95	49.79	72,160	+0.51(+1.04%)
Aug 03, 2010	49.60	49.83	48.56	49.27	46,749	+0.30(+0.61%)
Aug 02, 2010	49.06	49.40	48.73	48.98	66,837	+0.55(+1.15%)
Jul 30, 2010	48.42	48.59	47.55	48.42	63,974	+0.58(+1.22%)
Jul 29, 2010	47.92	47.92	47.07	47.84	59,828	+0.98(+2.09%)
Jul 28, 2010	47.20	47.20	46.08	46.86	60,202	+0.48(+1.04%)
Jul 27, 2010	47.91	47.91	46.32	46.37	63,234	-1.05(-2.22%)
Jul 26, 2010	48.26	48.26	46.93	47.43	94,492	-0.63(-1.30%)
Jul 23, 2010	48.63	48.63	47.92	48.05	72,458	-0.44(-0.91%)
Jul 22, 2010	48.32	48.49	48.07	48.49	71,667	+0.51(+1.07%)
Jul 21, 2010	48.32	48.32	47.67	47.98	68,289	+0.00(+0.00%)
Jul 20, 2010	47.31	48.09	47.21	47.98	56,698	+0.45(+0.96%)
Jul 19, 2010	48.32	48.32	47.25	47.52	61,052	-0.20(-0.42%)
Jul 16, 2010	47.72	48.12	47.41	47.72	40,246	+0.09(+0.18%)
Jul 15, 2010	48.28	48.28	47.40	47.64	60,259	-0.27(-0.57%)
Jul 14, 2010	47.62	48.01	47.41	47.91	68,730	+0.20(+0.43%)
Jul 13, 2010	47.34	48.07	47.18	47.71	46,684	+0.44(+0.92%)
Jul 12, 2010	47.24	47.94	47.18	47.27	35,593	+0.20(+0.43%)
Jul 09, 2010	47.07	47.07	45.99	47.07	37,109	+0.85(+1.83%)
Jul 08, 2010	46.47	46.90	45.96	46.23	58,012	+0.38(+0.82%)
Jul 07, 2010	46.42	46.50	45.76	45.85	70,008	-0.01(-0.03%)
Jul 06, 2010	46.63	46.63	45.52	45.86	24,348	+0.03(+0.06%)
Jul 02, 2010	45.83	46.19	45.43	45.83	29,002	+0.18(+0.40%)
Jul 01, 2010	46.42	46.42	45.15	45.65	35,031	-0.35(-0.76%)
Jun 30, 2010	44.82	48.98	44.82	46.00	119,371	+0.95(+2.10%)
Jun 29, 2010	44.18	45.05	43.24	45.05	97,416	+0.67(+1.51%)
Jun 25, 2010	44.38	44.82	44.08	44.38	86,275	+0.01(+0.03%)
Jun 24, 2010	45.05	45.25	44.10	44.37	54,119	-0.55(-1.23%)
Jun 23, 2010	48.32	48.32	44.72	44.92	41,985	-0.38(-0.85%)
Jun 22, 2010	45.96	46.40	45.19	45.31	57,182	-0.65(-1.42%)
Jun 21, 2010	49.33	49.33	45.73	45.96	35,455	+0.16(+0.34%)
Jun 18, 2010	45.80	47.01	45.78	45.80	37,795	-0.64(-1.38%)
Jun 17, 2010	47.31	47.31	46.15	46.44	35,028	-0.14(-0.31%)
Jun 16, 2010	46.50	47.07	45.83	46.59	40,109	-0.01(-0.03%)
Jun 15, 2010	47.04	47.10	46.37	46.60	40,324	+0.13(+0.27%)
Jun 14, 2010	46.64	46.86	46.26	46.48	39,888	-0.10(-0.21%)
Jun 11, 2010	45.32	46.57	45.24	46.57	44,966	+1.00(+2.18%)
Jun 10, 2010	45.02	45.58	44.28	45.58	47,544	+1.54(+3.49%)
Jun 09, 2010	45.06	45.06	43.67	44.04	49,297	+0.13(+0.29%)
Jun 08, 2010	44.55	44.55	43.31	43.91	61,472	-0.24(-0.55%)
Jun 07, 2010	45.28	45.28	43.97	44.15	53,586	-0.81(-1.80%)
Jun 04, 2010	44.97	45.68	44.23	44.97	59,266	-0.82(-1.80%)
Jun 03, 2010	46.73	46.73	45.56	45.79	75,145	-0.41(-0.89%)
Jun 02, 2010	46.84	46.84	44.97	46.20	75,960	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.