Nasdaq 100 EW Index Direxion (NY: QQQE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.01	62.34	61.74	62.23	47,807	+0.22(+0.36%)
Aug 28, 2020	61.59	62.01	61.59	62.01	26,674	+0.62(+1.01%)
Aug 27, 2020	61.90	61.90	61.10	61.39	98,435	-0.12(-0.20%)
Aug 26, 2020	61.01	61.60	60.92	61.51	43,048	+0.59(+0.97%)
Aug 25, 2020	60.50	60.92	60.41	60.92	30,661	+0.52(+0.85%)
Aug 24, 2020	60.40	60.51	60.01	60.40	42,800	+0.37(+0.62%)
Aug 21, 2020	59.98	60.04	59.73	60.03	35,103	+0.06(+0.09%)
Aug 20, 2020	59.41	60.07	59.41	59.97	16,526	+0.26(+0.44%)
Aug 19, 2020	60.19	60.25	59.65	59.71	19,924	-0.54(-0.90%)
Aug 18, 2020	60.32	60.44	59.94	60.25	31,062	+0.05(+0.08%)
Aug 17, 2020	59.86	60.21	59.76	60.21	30,009	+0.73(+1.23%)
Aug 14, 2020	59.50	59.65	59.33	59.48	33,823	-0.06(-0.09%)
Aug 13, 2020	59.71	59.94	59.45	59.53	47,840	-0.02(-0.03%)
Aug 12, 2020	58.85	59.68	58.85	59.55	26,434	+1.05(+1.79%)
Aug 11, 2020	59.38	59.39	58.39	58.50	41,907	-0.78(-1.31%)
Aug 10, 2020	59.62	59.62	58.64	59.28	49,400	-0.13(-0.22%)
Aug 07, 2020	59.90	59.90	58.90	59.41	18,565	-0.45(-0.75%)
Aug 06, 2020	59.61	59.86	59.32	59.86	56,379	+0.09(+0.16%)
Aug 05, 2020	59.99	59.99	59.60	59.77	41,921	+0.00(+0.00%)
Aug 04, 2020	59.27	59.77	59.27	59.77	42,371	+0.38(+0.65%)
Aug 03, 2020	59.13	59.46	59.02	59.38	36,077	+0.67(+1.13%)
Jul 31, 2020	59.09	59.09	57.83	58.72	28,061	+0.06(+0.10%)
Jul 30, 2020	57.92	58.73	57.83	58.66	21,918	+0.14(+0.24%)
Jul 29, 2020	58.17	58.62	58.04	58.52	35,816	+0.73(+1.27%)
Jul 28, 2020	58.40	58.40	57.70	57.79	22,529	-0.55(-0.95%)
Jul 27, 2020	57.57	58.46	57.45	58.34	69,079	+0.97(+1.68%)
Jul 24, 2020	57.39	57.65	57.06	57.38	65,725	-0.61(-1.05%)
Jul 23, 2020	58.99	59.20	57.74	57.99	66,085	-0.95(-1.61%)
Jul 22, 2020	58.91	59.04	58.58	58.93	47,875	+0.29(+0.50%)
Jul 21, 2020	59.35	59.35	58.48	58.64	30,695	-0.36(-0.60%)
Jul 20, 2020	58.22	59.09	57.88	59.00	87,162	+0.92(+1.58%)
Jul 17, 2020	57.87	58.17	57.45	58.08	73,727	+0.47(+0.81%)
Jul 16, 2020	57.63	57.63	57.01	57.61	46,293	-0.35(-0.60%)
Jul 15, 2020	57.77	57.97	57.28	57.96	66,947	+0.60(+1.05%)
Jul 14, 2020	56.38	57.37	55.87	57.36	57,214	+0.67(+1.19%)
Jul 13, 2020	58.24	58.53	56.67	56.68	147,079	-1.19(-2.06%)
Jul 10, 2020	57.55	57.87	57.11	57.87	21,126	+0.28(+0.49%)
Jul 09, 2020	57.57	57.78	56.80	57.59	51,971	+0.15(+0.26%)
Jul 08, 2020	57.36	57.44	56.87	57.44	25,389	+0.45(+0.78%)
Jul 07, 2020	57.40	57.78	57.00	57.00	55,103	-0.47(-0.82%)
Jul 06, 2020	57.40	57.72	57.17	57.47	49,110	+1.01(+1.79%)
Jul 02, 2020	56.53	56.81	56.38	56.46	37,237	+0.47(+0.84%)
Jul 01, 2020	55.89	56.21	55.53	55.99	90,810	+0.22(+0.39%)
Jun 30, 2020	54.87	55.95	54.87	55.77	109,826	+1.00(+1.83%)
Jun 29, 2020	54.34	54.77	53.83	54.77	82,650	+0.54(+1.00%)
Jun 26, 2020	54.94	55.25	54.18	54.23	57,296	-0.81(-1.46%)
Jun 25, 2020	54.46	55.10	53.99	55.03	55,016	+0.47(+0.86%)
Jun 24, 2020	55.60	55.69	54.27	54.57	48,521	-1.37(-2.45%)
Jun 23, 2020	56.22	56.45	55.93	55.93	38,259	+0.18(+0.32%)
Jun 22, 2020	55.53	55.82	55.14	55.76	26,478	+0.19(+0.34%)
Jun 19, 2020	56.08	56.15	55.12	55.57	496,992	+0.05(+0.08%)
Jun 18, 2020	55.04	55.52	55.04	55.52	18,565	+0.19(+0.34%)
Jun 17, 2020	55.56	55.70	55.21	55.34	23,732	+0.08(+0.15%)
Jun 16, 2020	55.74	55.79	54.35	55.25	67,223	+0.96(+1.78%)
Jun 15, 2020	52.46	54.31	52.42	54.29	19,034	+0.67(+1.26%)
Jun 12, 2020	54.03	54.41	52.55	53.61	49,581	+0.70(+1.33%)
Jun 11, 2020	54.72	54.93	52.88	52.91	112,787	-3.15(-5.63%)
Jun 10, 2020	56.22	56.35	55.63	56.07	39,436	+0.12(+0.22%)
Jun 09, 2020	56.17	56.19	55.72	55.94	38,597	-0.42(-0.75%)
Jun 08, 2020	56.13	56.40	55.73	56.37	48,919	+0.51(+0.90%)
Jun 05, 2020	55.42	56.10	55.21	55.86	81,211	+1.32(+2.42%)
Jun 04, 2020	54.87	55.08	54.21	54.54	53,291	-0.32(-0.58%)
Jun 03, 2020	54.47	55.02	54.47	54.86	73,260	+0.68(+1.26%)
Jun 02, 2020	53.93	54.18	53.47	54.18	55,011	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.