Yieldshares High Income ETF (NY: YYY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.43	13.47	13.42	13.47	1,325	+0.12(+0.93%)
Aug 30, 2012	13.34	13.34	13.34	13.34	733	-0.21(-1.56%)
Aug 29, 2012	13.74	13.74	13.56	13.56	331	+0.02(+0.13%)
Aug 27, 2012	13.57	13.59	13.51	13.54	10,438	-0.01(-0.05%)
Aug 24, 2012	13.54	13.54	13.54	13.54	165	-0.01(-0.07%)
Aug 22, 2012	13.56	13.55	13.55	13.55	165	-0.16(-1.16%)
Aug 21, 2012	13.76	13.80	13.69	13.71	64,068	-0.01(-0.09%)
Aug 20, 2012	13.53	13.73	13.53	13.72	15,739	+0.04(+0.26%)
Aug 17, 2012	13.48	13.69	13.48	13.69	4,142	-0.02(-0.13%)
Aug 16, 2012	13.65	13.71	13.47	13.71	10,106	+0.10(+0.71%)
Aug 15, 2012	13.02	13.62	13.02	13.61	36,119	+0.56(+4.30%)
Aug 14, 2012	13.31	13.31	13.05	13.05	4,804	-0.03(-0.23%)
Aug 13, 2012	13.16	13.16	13.07	13.08	3,090	-0.01(-0.05%)
Aug 09, 2012	13.09	13.09	13.09	13.09	0	+0.03(+0.23%)
Aug 08, 2012	13.01	13.06	13.01	13.05	2,891	+0.05(+0.37%)
Aug 07, 2012	12.95	13.05	12.95	13.01	2,319	+0.12(+0.94%)
Aug 06, 2012	12.87	12.91	12.87	12.89	5,301	+0.07(+0.52%)
Aug 03, 2012	12.87	12.95	12.35	12.82	4,302	-0.07(-0.52%)
Aug 02, 2012	12.97	12.97	12.89	12.89	152,195	-0.34(-2.60%)
Jul 30, 2012	13.23	13.23	13.23	13.23	331	-0.05(-0.36%)
Jul 27, 2012	13.18	13.28	13.18	13.28	497	+0.42(+3.29%)
Jul 24, 2012	12.86	12.86	12.86	12.86	331	-0.01(-0.05%)
Jul 19, 2012	12.77	12.86	12.86	12.86	3,810	-0.05(-0.42%)
Jul 18, 2012	12.92	12.92	12.92	12.92	331	+0.42(+3.38%)
Jul 14, 2012		12.49	12.49	12.49	0	+0.00(+0.00%)
Jul 13, 2012	12.49	12.49	12.49	12.49	165	-0.12(-0.97%)
Jul 06, 2012	12.61	12.62	12.62	12.62	497	-0.20(-1.59%)
Jul 05, 2012	12.87	12.89	12.82	12.82	1,325	+0.14(+1.09%)
Jul 03, 2012	12.66	12.70	12.66	12.68	1,159	+0.29(+2.34%)
Jul 02, 2012	12.70	12.70	12.15	12.39	3,147	-0.18(-1.39%)
Jun 29, 2012	12.61	12.61	12.57	12.57	662	+0.39(+3.22%)
Jun 28, 2012	12.17	12.17	12.17	12.17	165	+0.08(+0.65%)
Jun 27, 2012	12.10	12.10	12.10	12.10	165	+0.08(+0.70%)
Jun 26, 2012	11.94	12.01	11.90	12.01	1,236	+0.15(+1.27%)
Jun 25, 2012	11.86	11.86	11.86	11.86	331	-0.27(-2.24%)
Jun 22, 2012	12.33	12.33	12.05	12.13	4,606	-0.51(-4.06%)
Jun 21, 2012	12.64	12.64	12.64	12.64	331	+0.09(+0.72%)
Jun 20, 2012	12.55	12.55	12.55	12.55	1,192	-0.04(-0.29%)
Jun 19, 2012	12.59	12.59	12.59	12.59	165	+0.27(+2.18%)
Jun 18, 2012	12.67	12.67	12.32	12.32	6,958	-0.08(-0.61%)
Jun 15, 2012	12.33	12.40	12.31	12.40	3,628	+0.20(+1.63%)
Jun 14, 2012	12.22	12.22	12.20	12.20	1,325	+0.07(+0.55%)
Jun 13, 2012	12.15	12.31	12.13	12.13	3,335	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.