Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.137	6.170	6.107	6.170	251,058	+0.09(+1.52%)
Aug 30, 2007	6.163	6.192	6.078	6.078	467,180	-0.13(-2.14%)
Aug 29, 2007	6.222	6.255	6.185	6.211	183,893	+0.01(+0.12%)
Aug 28, 2007	6.270	6.288	6.174	6.203	352,890	-0.06(-0.94%)
Aug 27, 2007	6.358	6.358	6.262	6.262	261,079	-0.04(-0.64%)
Aug 24, 2007	6.281	6.351	6.244	6.303	572,262	-0.02(-0.29%)
Aug 23, 2007	6.366	6.366	6.295	6.321	227,225	+0.00(+0.00%)
Aug 22, 2007	6.347	6.391	6.288	6.321	317,411	-0.06(-0.93%)
Aug 21, 2007	6.332	6.380	6.284	6.380	322,828	+0.05(+0.76%)
Aug 20, 2007	6.148	6.332	6.133	6.332	419,514	+0.20(+3.25%)
Aug 17, 2007	5.834	6.192	5.815	6.133	937,881	+0.29(+4.93%)
Aug 16, 2007	5.657	5.893	5.376	5.845	1,668,579	+0.04(+0.71%)
Aug 15, 2007	5.952	6.044	5.771	5.804	1,153,732	-0.27(-4.39%)
Aug 14, 2007	6.188	6.190	6.037	6.070	921,902	-0.15(-2.43%)
Aug 13, 2007	6.314	6.314	6.222	6.222	251,329	-0.05(-0.82%)
Aug 10, 2007	6.388	6.388	6.209	6.273	490,742	-0.13(-2.08%)
Aug 09, 2007	6.369	6.528	6.369	6.406	301,162	-0.12(-1.87%)
Aug 08, 2007	6.292	6.750	6.281	6.528	684,927	+0.24(+3.76%)
Aug 07, 2007	6.151	6.314	6.151	6.292	482,888	+0.08(+1.37%)
Aug 06, 2007	6.351	6.358	6.159	6.207	764,280	-0.15(-2.31%)
Aug 03, 2007	6.369	6.462	6.351	6.354	322,286	-0.11(-1.67%)
Aug 02, 2007	6.432	6.499	6.432	6.462	189,580	+0.00(+0.06%)
Aug 01, 2007	6.499	6.499	6.332	6.458	830,091	-0.04(-0.63%)
Jul 31, 2007	6.476	6.565	6.469	6.499	479,367	+0.02(+0.32%)
Jul 30, 2007	6.355	6.487	6.343	6.478	382,952	+0.13(+2.00%)
Jul 27, 2007	6.362	6.439	6.295	6.351	620,740	-0.01(-0.12%)
Jul 26, 2007	6.369	6.394	6.148	6.358	881,278	-0.08(-1.20%)
Jul 25, 2007	6.628	6.631	6.373	6.436	746,134	-0.16(-2.46%)
Jul 24, 2007	6.794	6.798	6.543	6.598	604,490	-0.18(-2.62%)
Jul 23, 2007	6.742	6.805	6.735	6.775	295,474	+0.04(+0.55%)
Jul 20, 2007	6.794	6.879	6.724	6.739	416,535	-0.13(-1.88%)
Jul 19, 2007	6.842	6.890	6.768	6.868	639,969	+0.04(+0.54%)
Jul 18, 2007	7.012	7.012	6.753	6.831	687,906	-0.17(-2.48%)
Jul 17, 2007	7.045	7.049	6.975	7.004	612,886	-0.03(-0.42%)
Jul 16, 2007	7.060	7.067	6.975	7.034	363,994	+0.05(+0.69%)
Jul 13, 2007	7.075	7.078	6.967	6.986	308,203	-0.07(-0.94%)
Jul 12, 2007	7.082	7.089	6.993	7.052	433,326	-0.03(-0.37%)
Jul 11, 2007	7.108	7.119	7.034	7.078	318,224	+0.05(+0.68%)
Jul 10, 2007	7.163	7.178	7.023	7.030	488,034	-0.14(-2.01%)
Jul 09, 2007	7.171	7.222	7.162	7.174	403,264	+0.00(+0.05%)
Jul 06, 2007	7.141	7.171	7.130	7.171	162,226	+0.04(+0.57%)
Jul 05, 2007	7.126	7.171	7.115	7.130	307,932	+0.02(+0.26%)
Jul 03, 2007	7.071	7.111	7.071	7.111	137,852	+0.04(+0.57%)
Jul 02, 2007	7.060	7.137	7.060	7.071	268,121	+0.02(+0.31%)
Jun 29, 2007	7.182	7.182	7.004	7.049	337,453	+0.02(+0.26%)
Jun 28, 2007	7.008	7.038	6.971	7.030	226,954	+0.12(+1.71%)
Jun 27, 2007	6.956	6.960	6.875	6.912	474,492	-0.02(-0.32%)
Jun 26, 2007	7.182	7.189	6.809	6.934	799,488	-0.25(-3.44%)
Jun 25, 2007	7.163	7.196	7.145	7.182	676,531	+0.03(+0.41%)
Jun 22, 2007	7.108	7.152	7.093	7.152	252,142	+0.05(+0.73%)
Jun 21, 2007	7.163	7.163	7.071	7.100	400,014	-0.05(-0.67%)
Jun 20, 2007	7.193	7.193	7.134	7.148	436,576	-0.05(-0.72%)
Jun 19, 2007	7.196	7.200	7.182	7.200	384,035	-0.00(-0.05%)
Jun 18, 2007	7.163	7.215	7.156	7.204	411,660	+0.04(+0.62%)
Jun 15, 2007	7.148	7.163	7.134	7.159	237,246	+0.02(+0.26%)
Jun 14, 2007	7.137	7.163	7.123	7.141	389,723	+0.01(+0.21%)
Jun 13, 2007	7.075	7.207	7.075	7.126	454,993	+0.06(+0.89%)
Jun 12, 2007	7.030	7.067	7.027	7.063	419,243	+0.03(+0.47%)
Jun 11, 2007	6.982	7.030	6.982	7.030	314,974	+0.06(+0.90%)
Jun 08, 2007	6.979	7.019	6.964	6.967	392,431	+0.00(+0.05%)
Jun 07, 2007	7.019	7.038	6.964	6.964	605,845	-0.04(-0.53%)
Jun 06, 2007	7.056	7.056	6.993	7.001	485,055	-0.05(-0.70%)
Jun 05, 2007	7.056	7.067	7.027	7.050	498,325	+0.00(+0.02%)
Jun 04, 2007	7.123	7.141	7.034	7.049	867,737	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.