Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.927	7.950	7.916	7.933	212,394	+0.01(+0.07%)
Aug 30, 2016	7.927	7.927	7.910	7.927	217,111	-0.02(-0.28%)
Aug 29, 2016	7.933	7.950	7.922	7.950	274,911	+0.01(+0.14%)
Aug 26, 2016	7.933	7.950	7.922	7.938	129,855	+0.02(+0.21%)
Aug 25, 2016	7.944	7.944	7.916	7.922	171,664	-0.02(-0.21%)
Aug 24, 2016	7.955	7.955	7.922	7.938	187,226	-0.02(-0.21%)
Aug 23, 2016	7.984	7.984	7.938	7.955	238,842	+0.01(+0.07%)
Aug 22, 2016	7.967	7.984	7.941	7.950	93,614	+0.00(+0.04%)
Aug 19, 2016	7.969	7.972	7.924	7.947	221,882	-0.01(-0.07%)
Aug 18, 2016	7.953	7.981	7.939	7.953	219,494	-0.01(-0.07%)
Aug 17, 2016	7.997	7.997	7.953	7.958	219,822	-0.01(-0.14%)
Aug 16, 2016	7.986	7.997	7.964	7.969	224,442	-0.01(-0.14%)
Aug 15, 2016	7.958	7.986	7.924	7.981	220,304	+0.05(+0.64%)
Aug 12, 2016	7.829	7.958	7.818	7.930	291,270	+0.10(+1.29%)
Aug 11, 2016	7.818	7.846	7.801	7.829	144,953	+0.02(+0.22%)
Aug 10, 2016	7.818	7.851	7.773	7.812	162,573	-0.00(-0.04%)
Aug 09, 2016	7.812	7.834	7.812	7.815	80,595	-0.01(-0.11%)
Aug 08, 2016	7.818	7.833	7.812	7.823	56,465	-0.01(-0.07%)
Aug 05, 2016	7.829	7.846	7.807	7.829	101,028	+0.02(+0.22%)
Aug 04, 2016	7.851	7.861	7.801	7.812	148,705	-0.03(-0.36%)
Aug 03, 2016	7.767	7.840	7.753	7.840	225,082	+0.08(+1.01%)
Aug 02, 2016	7.773	7.773	7.722	7.762	261,900	-0.01(-0.07%)
Aug 01, 2016	7.823	7.823	7.764	7.767	91,034	-0.04(-0.50%)
Jul 29, 2016	7.801	7.818	7.776	7.807	139,093	+0.02(+0.22%)
Jul 28, 2016	7.739	7.795	7.739	7.790	158,286	+0.08(+1.09%)
Jul 27, 2016	7.756	7.762	7.705	7.705	166,740	-0.03(-0.36%)
Jul 26, 2016	7.705	7.745	7.689	7.734	145,419	+0.07(+0.88%)
Jul 25, 2016	7.666	7.705	7.655	7.666	115,720	-0.01(-0.07%)
Jul 22, 2016	7.661	7.689	7.616	7.672	184,670	+0.02(+0.22%)
Jul 21, 2016	7.638	7.672	7.638	7.655	109,050	+0.02(+0.22%)
Jul 20, 2016	7.632	7.655	7.593	7.638	480,635	+0.03(+0.41%)
Jul 19, 2016	7.590	7.607	7.568	7.607	140,812	+0.04(+0.59%)
Jul 18, 2016	7.568	7.624	7.557	7.562	253,250	+0.04(+0.52%)
Jul 15, 2016	7.590	7.602	7.512	7.523	171,434	-0.04(-0.52%)
Jul 14, 2016	7.630	7.635	7.561	7.562	273,516	-0.03(-0.37%)
Jul 13, 2016	7.618	7.657	7.574	7.590	124,895	-0.02(-0.29%)
Jul 12, 2016	7.691	7.719	7.607	7.613	159,758	-0.08(-1.09%)
Jul 11, 2016	7.641	7.697	7.641	7.697	156,498	+0.06(+0.73%)
Jul 08, 2016	7.669	7.646	7.641	7.641	134,102	-0.01(-0.07%)
Jul 07, 2016	7.596	7.646	7.579	7.646	156,394	+0.07(+0.88%)
Jul 06, 2016	7.529	7.579	7.529	7.579	140,365	+0.03(+0.44%)
Jul 05, 2016	7.546	7.546	7.479	7.546	427,032	+0.01(+0.07%)
Jul 01, 2016	7.529	7.540	7.540	7.540	168,836	+0.04(+0.52%)
Jun 30, 2016	7.551	7.557	7.483	7.501	250,189	-0.03(-0.44%)
Jun 29, 2016	7.495	7.562	7.472	7.535	285,129	+0.08(+1.05%)
Jun 28, 2016	7.417	7.468	7.406	7.456	124,124	+0.06(+0.83%)
Jun 27, 2016	7.546	7.557	7.384	7.395	293,315	-0.12(-1.63%)
Jun 24, 2016	7.562	7.674	7.495	7.518	290,881	-0.16(-2.06%)
Jun 23, 2016	7.680	7.680	7.646	7.676	91,393	+0.02(+0.25%)
Jun 22, 2016	7.674	7.674	7.630	7.657	62,639	+0.00(+0.00%)
Jun 21, 2016	7.624	7.674	7.590	7.657	182,504	+0.06(+0.85%)
Jun 20, 2016	7.660	7.660	7.593	7.593	96,038	-0.02(-0.22%)
Jun 17, 2016	7.621	7.649	7.599	7.610	128,812	-0.03(-0.44%)
Jun 16, 2016	7.577	7.660	7.543	7.643	229,703	+0.06(+0.81%)
Jun 15, 2016	7.604	7.643	7.571	7.582	225,096	-0.02(-0.29%)
Jun 14, 2016	7.649	7.665	7.593	7.604	222,298	-0.04(-0.58%)
Jun 13, 2016	7.760	7.779	7.649	7.649	260,697	-0.09(-1.22%)
Jun 10, 2016	7.765	7.771	7.743	7.743	90,835	-0.03(-0.43%)
Jun 09, 2016	7.715	7.804	7.691	7.777	232,641	+0.07(+0.94%)
Jun 08, 2016	7.738	7.760	7.699	7.704	287,022	-0.01(-0.07%)
Jun 07, 2016	7.721	7.760	7.696	7.710	416,300	+0.02(+0.22%)
Jun 06, 2016	7.693	7.732	7.671	7.693	332,212	+0.02(+0.29%)
Jun 03, 2016	7.621	7.671	7.621	7.671	217,589	+0.03(+0.44%)
Jun 02, 2016	7.621	7.677	7.599	7.638	498,663	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.