Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.13	10.28	10.02	10.02	63,416	-0.02(-0.17%)
Aug 30, 2022	10.17	10.17	10.03	10.03	97,279	-0.09(-0.90%)
Aug 29, 2022	10.16	10.29	10.12	10.12	63,699	-0.12(-1.13%)
Aug 26, 2022	10.39	10.39	10.24	10.24	60,079	-0.11(-1.04%)
Aug 25, 2022	10.37	10.43	10.33	10.35	45,491	-0.01(-0.08%)
Aug 24, 2022	10.32	10.43	10.32	10.36	26,321	+0.04(+0.40%)
Aug 23, 2022	10.31	10.34	10.29	10.32	20,241	+0.01(+0.14%)
Aug 22, 2022	10.37	10.37	10.28	10.30	21,457	-0.08(-0.79%)
Aug 19, 2022	10.45	10.50	10.36	10.38	36,769	-0.14(-1.33%)
Aug 18, 2022	10.52	10.58	10.45	10.52	62,064	-0.02(-0.16%)
Aug 17, 2022	10.75	10.75	10.50	10.54	160,510	-0.16(-1.46%)
Aug 16, 2022	10.69	10.76	10.58	10.70	106,047	+0.01(+0.08%)
Aug 15, 2022	10.88	10.88	10.63	10.69	68,672	+0.01(+0.08%)
Aug 12, 2022	10.70	10.76	10.65	10.68	40,513	+0.04(+0.39%)
Aug 11, 2022	10.76	10.90	10.60	10.64	94,536	-0.02(-0.23%)
Aug 10, 2022	10.64	10.70	10.61	10.66	59,632	+0.06(+0.54%)
Aug 09, 2022	10.66	10.67	10.58	10.61	62,425	-0.03(-0.31%)
Aug 08, 2022	10.66	10.66	10.60	10.64	42,179	+0.03(+0.31%)
Aug 05, 2022	10.71	10.71	10.57	10.61	93,889	-0.07(-0.69%)
Aug 04, 2022	10.61	10.76	10.46	10.68	163,706	+0.13(+1.25%)
Aug 03, 2022	10.46	10.61	10.37	10.55	85,406	+0.11(+1.03%)
Aug 02, 2022	10.38	10.44	10.28	10.44	45,073	+0.10(+0.96%)
Aug 01, 2022	10.27	10.38	10.24	10.34	72,029	+0.04(+0.40%)
Jul 29, 2022	10.24	10.31	10.09	10.30	67,852	+0.22(+2.21%)
Jul 28, 2022	9.947	10.13	9.926	10.08	77,177	+0.17(+1.75%)
Jul 27, 2022	9.897	9.996	9.815	9.905	62,193	+0.03(+0.33%)
Jul 26, 2022	9.955	9.955	9.848	9.872	41,044	-0.05(-0.50%)
Jul 25, 2022	9.889	9.988	9.889	9.922	49,597	+0.00(+0.00%)
Jul 22, 2022	9.856	10.01	9.841	9.922	53,341	+0.12(+1.18%)
Jul 21, 2022	9.600	9.848	9.600	9.806	58,507	+0.14(+1.43%)
Jul 20, 2022	9.742	9.742	9.660	9.668	68,669	-0.02(-0.17%)
Jul 19, 2022	9.603	9.726	9.529	9.685	152,019	+0.08(+0.85%)
Jul 18, 2022	9.636	9.693	9.554	9.603	76,784	+0.02(+0.26%)
Jul 15, 2022	9.513	9.644	9.480	9.578	93,366	+0.07(+0.69%)
Jul 14, 2022	9.496	9.562	9.496	9.513	26,054	-0.07(-0.68%)
Jul 13, 2022	9.554	9.595	9.480	9.578	78,257	+0.01(+0.09%)
Jul 12, 2022	9.578	9.627	9.554	9.570	87,755	+0.02(+0.26%)
Jul 11, 2022	9.578	9.603	9.488	9.545	111,109	-0.04(-0.43%)
Jul 08, 2022	9.595	9.660	9.529	9.586	32,201	-0.01(-0.09%)
Jul 07, 2022	9.603	9.701	9.529	9.595	87,465	+0.02(+0.26%)
Jul 06, 2022	9.677	9.693	9.521	9.570	93,426	-0.07(-0.68%)
Jul 05, 2022	9.709	9.758	9.529	9.636	157,688	-0.07(-0.68%)
Jul 01, 2022	9.586	9.734	9.586	9.701	77,456	+0.05(+0.51%)
Jun 30, 2022	9.799	9.799	9.480	9.652	220,380	-0.05(-0.51%)
Jun 29, 2022	9.726	9.775	9.677	9.701	68,520	-0.02(-0.25%)
Jun 28, 2022	9.701	9.808	9.701	9.726	56,217	+0.01(+0.08%)
Jun 27, 2022	9.611	9.717	9.578	9.717	91,919	+0.09(+0.94%)
Jun 24, 2022	9.529	9.660	9.529	9.627	81,634	+0.13(+1.38%)
Jun 23, 2022	9.422	9.529	9.422	9.496	124,378	+0.04(+0.43%)
Jun 22, 2022	9.447	9.504	9.422	9.455	74,368	-0.03(-0.37%)
Jun 21, 2022	9.523	9.596	9.466	9.490	96,018	+0.03(+0.34%)
Jun 17, 2022	9.368	9.482	9.360	9.458	92,030	+0.08(+0.87%)
Jun 16, 2022	9.873	9.873	9.335	9.376	242,371	-0.53(-5.34%)
Jun 15, 2022	10.03	10.04	9.848	9.905	59,077	-0.02(-0.16%)
Jun 14, 2022	9.856	10.01	9.848	9.921	73,220	+0.07(+0.66%)
Jun 13, 2022	9.783	9.946	9.783	9.856	173,497	-0.22(-2.18%)
Jun 10, 2022	9.930	10.08	9.832	10.08	151,423	+0.13(+1.31%)
Jun 09, 2022	9.905	10.00	9.905	9.946	92,683	-0.02(-0.16%)
Jun 08, 2022	9.995	9.995	9.921	9.962	140,185	-0.05(-0.49%)
Jun 07, 2022	9.970	10.03	9.913	10.01	104,145	+0.02(+0.24%)
Jun 06, 2022	9.962	10.04	9.881	9.987	134,115	-0.01(-0.08%)
Jun 03, 2022	9.930	10.05	9.930	9.995	161,933	-0.01(-0.08%)
Jun 02, 2022	10.04	10.04	9.946	10.00	125,377	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.