Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.63	62.95	61.55	62.51	19,701	-0.12(-0.19%)
Aug 30, 2016	63.03	63.22	61.99	62.63	13,508	-0.28(-0.45%)
Aug 29, 2016	62.15	63.01	62.15	62.91	6,710	+0.52(+0.83%)
Aug 26, 2016	63.52	63.88	62.35	62.39	13,840	-1.04(-1.64%)
Aug 25, 2016	63.56	63.64	62.95	63.44	8,081	-0.04(-0.06%)
Aug 24, 2016	63.52	63.88	63.08	63.48	10,415	-0.20(-0.31%)
Aug 23, 2016	63.24	63.88	62.95	63.68	16,714	+0.19(+0.30%)
Aug 22, 2016	63.24	63.76	62.67	63.49	14,639	-0.08(-0.12%)
Aug 19, 2016	63.53	63.72	62.86	63.57	16,216	+0.23(+0.37%)
Aug 18, 2016	63.18	63.72	63.01	63.33	25,031	+0.39(+0.62%)
Aug 17, 2016	62.71	63.18	62.45	62.94	16,618	+0.23(+0.37%)
Aug 16, 2016	62.40	63.21	61.69	62.71	11,734	+0.51(+0.81%)
Aug 15, 2016	61.85	62.40	61.81	62.20	15,363	+0.43(+0.69%)
Aug 12, 2016	61.42	62.05	61.31	61.77	13,146	+0.97(+1.60%)
Aug 11, 2016	60.33	61.31	60.02	60.80	13,600	+1.13(+1.89%)
Aug 10, 2016	60.76	60.76	59.63	59.67	10,920	-0.94(-1.54%)
Aug 09, 2016	60.45	60.60	60.14	60.60	11,712	+0.16(+0.26%)
Aug 08, 2016	60.02	60.76	60.02	60.45	8,319	+1.01(+1.70%)
Aug 05, 2016	58.54	59.43	58.15	59.43	12,243	+0.66(+1.13%)
Aug 04, 2016	57.68	58.92	57.68	58.77	15,281	+1.21(+2.10%)
Aug 03, 2016	56.71	57.56	56.43	57.56	20,476	+1.25(+2.21%)
Aug 02, 2016	56.51	56.94	55.58	56.32	29,187	-0.47(-0.82%)
Aug 01, 2016	58.42	58.42	56.63	56.78	18,937	-1.79(-3.06%)
Jul 29, 2016	57.76	58.81	57.06	58.58	17,060	+0.78(+1.35%)
Jul 28, 2016	58.77	58.81	57.52	57.80	15,968	-0.66(-1.13%)
Jul 27, 2016	59.55	60.29	58.23	58.46	29,790	-0.51(-0.86%)
Jul 26, 2016	59.08	60.31	58.85	58.97	22,007	-0.23(-0.40%)
Jul 25, 2016	60.49	61.15	58.65	59.20	24,509	-1.36(-2.25%)
Jul 22, 2016	60.06	61.11	59.43	60.56	19,949	+0.51(+0.84%)
Jul 21, 2016	60.45	61.19	59.98	60.06	14,529	-0.08(-0.13%)
Jul 20, 2016	59.71	60.44	59.28	60.14	11,048	+0.31(+0.52%)
Jul 19, 2016	60.41	60.80	59.51	59.82	10,670	-0.31(-0.52%)
Jul 18, 2016	60.17	60.25	59.75	60.14	8,306	+0.16(+0.26%)
Jul 15, 2016	60.25	60.51	59.82	59.98	9,575	-0.31(-0.52%)
Jul 14, 2016	60.02	61.01	59.53	60.29	10,414	+0.55(+0.91%)
Jul 13, 2016	60.64	61.15	59.36	59.75	16,460	-1.09(-1.79%)
Jul 12, 2016	58.73	61.11	58.73	60.84	28,829	+2.81(+4.84%)
Jul 11, 2016	58.62	58.65	57.99	58.03	5,316	+0.12(+0.20%)
Jul 08, 2016	57.21	58.26	57.01	57.91	5,861	+0.91(+1.59%)
Jul 07, 2016	57.56	57.84	56.71	57.01	19,822	-0.28(-0.50%)
Jul 06, 2016	57.29	57.80	57.10	57.29	11,098	-0.16(-0.27%)
Jul 05, 2016	57.84	58.27	57.02	57.45	17,891	-0.94(-1.60%)
Jul 01, 2016	58.65	58.38	58.38	58.38	10,879	+0.23(+0.40%)
Jun 30, 2016	58.03	59.01	57.56	58.15	27,306	+0.08(+0.13%)
Jun 29, 2016	57.84	59.04	57.84	58.07	15,524	+1.52(+2.69%)
Jun 28, 2016	55.69	57.11	55.34	56.55	18,192	+2.10(+3.87%)
Jun 27, 2016	55.62	55.62	53.98	54.45	30,641	-1.95(-3.46%)
Jun 24, 2016	56.20	57.21	55.73	56.39	33,234	-1.52(-2.62%)
Jun 23, 2016	57.99	58.03	57.06	57.91	21,102	+1.33(+2.34%)
Jun 22, 2016	57.21	57.37	56.51	56.59	18,173	-0.51(-0.89%)
Jun 21, 2016	56.28	57.13	56.08	57.10	11,765	+1.01(+1.81%)
Jun 20, 2016	56.28	56.49	55.42	56.08	12,299	+1.05(+1.91%)
Jun 17, 2016	54.33	55.38	54.33	55.03	15,888	+0.66(+1.22%)
Jun 16, 2016	54.87	55.19	53.70	54.37	26,600	-0.78(-1.41%)
Jun 15, 2016	54.10	56.08	53.78	55.15	24,210	+0.90(+1.65%)
Jun 14, 2016	54.29	55.15	53.24	54.25	19,981	-0.47(-0.85%)
Jun 13, 2016	55.69	56.08	54.10	54.72	17,401	-1.13(-2.02%)
Jun 10, 2016	58.03	58.43	55.73	55.85	23,625	-2.57(-4.40%)
Jun 09, 2016	58.46	58.93	57.95	58.42	24,298	-1.13(-1.90%)
Jun 08, 2016	57.91	60.68	57.91	59.55	49,199	+2.30(+4.02%)
Jun 07, 2016	55.93	57.52	55.34	57.25	43,029	+2.14(+3.89%)
Jun 06, 2016	53.59	55.15	53.59	55.11	19,721	+1.71(+3.21%)
Jun 03, 2016	53.63	54.29	52.81	53.39	28,677	+0.00(+0.00%)
Jun 02, 2016	52.93	53.71	52.81	53.39	22,745	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.