Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.40	65.40	65.40	0	-0.21(-0.31%)
Aug 30, 2018	65.66	65.79	64.94	65.61	14,889	+0.05(+0.08%)
Aug 29, 2018	65.82	66.18	64.99	65.56	12,761	+0.05(+0.08%)
Aug 28, 2018	65.56	66.18	64.63	65.51	21,615	+0.00(+0.00%)
Aug 27, 2018	66.95	66.95	64.42	65.51	25,374	-1.44(-2.16%)
Aug 24, 2018	65.61	67.21	65.61	66.95	22,817	+0.31(+0.46%)
Aug 23, 2018	67.83	67.83	66.07	66.64	18,149	-0.27(-0.40%)
Aug 22, 2018	66.16	67.26	65.37	66.91	25,136	+0.85(+1.28%)
Aug 21, 2018	66.31	66.66	65.57	66.06	10,485	+0.00(+0.00%)
Aug 20, 2018	67.01	67.31	65.68	66.06	23,177	-1.00(-1.49%)
Aug 17, 2018	66.31	67.06	65.86	67.06	8,804	+0.85(+1.28%)
Aug 16, 2018	65.22	66.31	64.32	66.21	11,994	+1.15(+1.76%)
Aug 15, 2018	65.81	66.11	64.67	65.07	15,506	-1.25(-1.88%)
Aug 14, 2018	65.91	66.31	65.42	66.31	7,202	+1.60(+2.47%)
Aug 13, 2018	65.81	66.06	64.72	64.72	11,771	-1.20(-1.82%)
Aug 10, 2018	65.32	66.04	65.32	65.91	6,357	+0.45(+0.69%)
Aug 09, 2018	65.81	65.81	65.29	65.47	8,801	+0.00(+0.00%)
Aug 08, 2018	65.71	65.71	64.87	65.47	18,746	-0.60(-0.91%)
Aug 07, 2018	65.42	66.06	65.12	66.06	22,055	+1.45(+2.24%)
Aug 06, 2018	64.47	65.22	64.47	64.62	8,147	+0.30(+0.47%)
Aug 03, 2018	65.42	65.42	64.12	64.32	8,263	-0.77(-1.19%)
Aug 02, 2018	64.77	65.42	64.67	65.09	7,530	+0.07(+0.11%)
Aug 01, 2018	65.27	65.27	64.52	65.02	7,844	-0.45(-0.69%)
Jul 31, 2018	65.22	65.47	64.57	65.47	5,928	+0.30(+0.46%)
Jul 30, 2018	65.27	65.37	64.87	65.17	6,385	+0.70(+1.08%)
Jul 27, 2018	66.31	66.31	64.32	64.47	6,498	-1.84(-2.78%)
Jul 26, 2018	65.76	66.33	65.66	66.31	8,197	+0.55(+0.83%)
Jul 25, 2018	65.57	65.81	64.87	65.76	7,504	+0.70(+1.07%)
Jul 24, 2018	64.72	65.27	64.52	65.07	7,759	+0.75(+1.16%)
Jul 23, 2018	64.77	64.77	64.02	64.32	6,962	+0.18(+0.28%)
Jul 20, 2018	64.77	64.77	63.71	64.14	11,735	-0.43(-0.66%)
Jul 19, 2018	64.67	64.67	63.60	64.57	10,098	+1.25(+1.97%)
Jul 18, 2018	62.87	63.52	62.27	63.32	5,337	+0.45(+0.71%)
Jul 17, 2018	62.62	63.35	62.37	62.87	6,719	-0.25(-0.39%)
Jul 16, 2018	63.42	63.42	62.62	63.12	9,030	-0.80(-1.25%)
Jul 13, 2018	63.42	64.42	63.37	63.92	19,258	+0.70(+1.10%)
Jul 12, 2018	63.22	63.57	62.72	63.22	14,481	+0.20(+0.32%)
Jul 11, 2018	64.17	64.32	62.67	63.02	9,561	-1.45(-2.24%)
Jul 10, 2018	65.57	65.72	64.07	64.47	30,831	-0.30(-0.46%)
Jul 09, 2018	64.02	64.82	63.82	64.77	6,019	+1.20(+1.88%)
Jul 06, 2018	62.87	63.62	62.57	63.57	7,734	+1.00(+1.59%)
Jul 05, 2018	62.03	62.82	61.93	62.57	61,854	+0.65(+1.05%)
Jul 03, 2018		61.93	61.93	61.93	0	+0.00(+0.00%)
Jul 02, 2018	62.82	62.82	61.48	61.93	21,400	-1.00(-1.58%)
Jun 29, 2018	63.12	63.52	62.67	62.92	6,619	+0.10(+0.16%)
Jun 28, 2018	63.27	63.27	62.13	62.82	5,336	-0.25(-0.40%)
Jun 27, 2018	62.57	63.55	62.57	63.07	18,540	+0.95(+1.52%)
Jun 26, 2018	60.08	62.12	60.08	62.12	8,579	+2.39(+4.01%)
Jun 25, 2018	61.38	61.38	59.73	59.73	12,184	-1.89(-3.07%)
Jun 22, 2018	62.08	62.17	61.38	61.63	10,254	+0.65(+1.06%)
Jun 21, 2018	61.08	61.08	59.93	60.98	9,312	+0.25(+0.41%)
Jun 20, 2018	60.78	61.18	60.53	60.73	11,061	+0.25(+0.41%)
Jun 19, 2018	60.58	60.98	59.83	60.48	10,074	-0.40(-0.66%)
Jun 18, 2018	59.88	61.11	59.38	60.88	13,136	+0.95(+1.58%)
Jun 15, 2018		61.78	59.83	59.93	35,286	-1.84(-2.99%)
Jun 14, 2018	62.52	62.72	61.68	61.78	5,419	-0.45(-0.72%)
Jun 13, 2018	63.12	63.12	61.98	62.22	13,418	-0.40(-0.64%)
Jun 12, 2018	62.62	62.92	62.17	62.62	6,624	+0.30(+0.48%)
Jun 11, 2018	61.53	62.32	61.33	62.32	11,104	+0.65(+1.05%)
Jun 08, 2018	62.08	62.33	61.18	61.68	9,864	-0.30(-0.48%)
Jun 07, 2018	60.88	61.98	60.88	61.98	9,149	+1.50(+2.47%)
Jun 06, 2018			59.98	60.48	12,381	-0.20(-0.33%)
Jun 05, 2018	60.68	61.08	60.08	60.68	9,604	-0.40(-0.65%)
Jun 04, 2018	62.08	62.27	60.68	61.08	17,752	-0.75(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.