Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.48	24.78	24.12	24.18	22,360	-0.30(-1.24%)
Aug 29, 2019	23.63	24.48	23.63	24.48	29,947	+1.09(+4.66%)
Aug 28, 2019	22.48	23.63	22.48	23.39	21,503	+1.09(+4.89%)
Aug 27, 2019	22.36	22.78	22.12	22.30	37,172	-0.06(-0.27%)
Aug 26, 2019	22.97	23.57	22.06	22.36	68,023	-1.03(-4.40%)
Aug 23, 2019	23.63	23.94	23.21	23.39	38,846	-0.79(-3.26%)
Aug 22, 2019	25.15	25.15	24.12	24.18	31,010	-0.73(-2.92%)
Aug 21, 2019	24.96	25.56	24.91	24.91	17,907	-0.06(-0.24%)
Aug 20, 2019	25.14	25.20	24.79	24.96	17,819	-0.24(-0.94%)
Aug 19, 2019	24.73	25.50	24.73	25.20	25,806	+0.71(+2.90%)
Aug 16, 2019	24.14	24.73	23.96	24.49	14,588	+0.36(+1.47%)
Aug 15, 2019	24.61	24.67	24.02	24.14	27,505	-0.53(-2.16%)
Aug 14, 2019	24.85	25.20	24.14	24.67	41,229	-1.06(-4.14%)
Aug 13, 2019	24.91	26.27	24.91	25.73	33,130	+0.53(+2.11%)
Aug 12, 2019	25.79	26.03	25.14	25.20	42,815	-1.30(-4.91%)
Aug 09, 2019	28.10	28.10	26.09	26.50	102,741	-4.56(-14.67%)
Aug 08, 2019	31.06	31.89	30.47	31.06	22,511	+0.65(+2.14%)
Aug 07, 2019	28.34	30.88	28.10	30.41	33,748	+0.83(+2.80%)
Aug 06, 2019	30.64	30.82	28.87	29.58	36,596	-1.06(-3.47%)
Aug 05, 2019	32.54	32.86	30.58	30.64	52,490	-3.08(-9.12%)
Aug 02, 2019	35.20	35.88	33.63	33.72	30,883	-1.72(-4.84%)
Aug 01, 2019	36.97	36.97	34.76	35.44	47,476	-1.89(-5.07%)
Jul 31, 2019	37.62	37.98	37.15	37.33	15,922	-0.18(-0.47%)
Jul 30, 2019	37.33	38.15	37.21	37.51	20,817	+0.15(+0.40%)
Jul 29, 2019	38.69	39.04	37.03	37.36	21,891	-1.57(-4.03%)
Jul 26, 2019	39.28	40.07	38.63	38.93	12,694	-0.59(-1.50%)
Jul 25, 2019	40.46	41.09	39.40	39.52	7,593	-0.93(-2.30%)
Jul 24, 2019	40.23	41.34	40.09	40.45	10,350	+0.28(+0.70%)
Jul 23, 2019	40.46	40.58	39.87	40.17	10,205	+0.06(+0.15%)
Jul 22, 2019	39.75	41.11	39.62	40.11	17,123	+0.18(+0.44%)
Jul 19, 2019	39.58	39.99	39.43	39.93	6,169	+0.41(+1.05%)
Jul 18, 2019	39.52	39.67	38.81	39.52	16,506	-0.18(-0.45%)
Jul 17, 2019	40.58	40.70	39.58	39.70	13,803	-1.18(-2.89%)
Jul 16, 2019	41.94	41.94	40.58	40.88	10,199	-0.77(-1.85%)
Jul 15, 2019	42.12	42.42	41.53	41.65	7,958	-0.48(-1.14%)
Jul 12, 2019	42.00	42.42	41.59	42.13	10,632	+0.07(+0.16%)
Jul 11, 2019	42.06	42.48	41.65	42.06	15,290	+0.24(+0.57%)
Jul 10, 2019	41.29	41.97	41.11	41.82	8,560	+1.18(+2.91%)
Jul 09, 2019	40.88	40.94	39.10	40.64	22,773	-0.53(-1.29%)
Jul 08, 2019	41.77	42.03	40.58	41.17	14,217	-0.59(-1.42%)
Jul 05, 2019	42.24	42.42	41.59	41.77	9,449	-0.53(-1.26%)
Jul 03, 2019	42.36	42.59	42.18	42.30	1,487	+0.12(+0.28%)
Jul 02, 2019	42.89	42.89	42.09	42.18	16,140	-0.83(-1.93%)
Jul 01, 2019	43.60	43.93	42.59	43.01	17,012	+0.53(+1.25%)
Jun 28, 2019	42.00	42.48	42.00	42.48	4,733	+0.47(+1.13%)
Jun 27, 2019	42.00	42.59	41.59	42.00	13,173	-0.24(-0.56%)
Jun 26, 2019	41.71	42.42	41.71	42.24	9,671	+0.77(+1.85%)
Jun 25, 2019	41.41	41.71	41.17	41.47	12,601	-0.12(-0.28%)
Jun 24, 2019	42.53	42.53	41.59	41.59	6,574	-0.65(-1.54%)
Jun 21, 2019	42.30	42.71	42.15	42.24	9,905	-0.35(-0.83%)
Jun 20, 2019	41.88	42.80	41.64	42.59	14,858	+1.54(+3.75%)
Jun 19, 2019	40.94	41.29	40.52	41.06	9,017	+0.47(+1.17%)
Jun 18, 2019	40.23	41.47	40.11	40.58	12,632	+0.35(+0.88%)
Jun 17, 2019	39.34	40.40	39.04	40.23	18,798	+0.53(+1.34%)
Jun 14, 2019	40.76	40.94	39.52	39.70	15,483	-0.83(-2.04%)
Jun 13, 2019	41.41	42.01	40.52	40.52	17,125	-0.59(-1.44%)
Jun 12, 2019	42.24	42.24	40.59	41.11	28,494	-1.54(-3.61%)
Jun 11, 2019	43.01	43.41	42.42	42.65	15,835	-0.47(-1.10%)
Jun 10, 2019	44.13	44.84	43.01	43.13	14,420	-1.01(-2.28%)
Jun 07, 2019	44.37	44.84	44.13	44.13	11,731	-0.30(-0.67%)
Jun 06, 2019	44.61	44.90	44.01	44.43	11,029	-0.41(-0.92%)
Jun 05, 2019	45.97	46.14	44.37	44.84	9,660	-0.83(-1.81%)
Jun 04, 2019	44.49	45.79	44.49	45.67	6,272	+1.30(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.