Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.71	15.91	15.46	15.85	13,850	+0.06(+0.38%)
Aug 30, 2021	15.98	15.98	15.65	15.79	33,018	-0.15(-0.92%)
Aug 27, 2021	15.69	16.05	15.68	15.94	30,435	+0.47(+3.05%)
Aug 26, 2021	15.75	15.79	15.30	15.47	54,483	-0.30(-1.88%)
Aug 25, 2021	15.39	16.06	15.39	15.76	123,644	+0.17(+1.12%)
Aug 24, 2021	15.43	15.69	15.33	15.59	28,158	+0.22(+1.43%)
Aug 23, 2021	15.35	15.47	15.26	15.37	16,054	+0.40(+2.66%)
Aug 20, 2021	14.91	15.09	14.91	14.97	6,771	+0.02(+0.11%)
Aug 19, 2021	15.31	15.31	14.86	14.95	8,322	-0.36(-2.35%)
Aug 18, 2021	15.55	15.77	15.31	15.31	3,236	-0.24(-1.54%)
Aug 17, 2021	15.68	15.81	15.54	15.55	5,344	-0.13(-0.82%)
Aug 16, 2021	15.93	15.93	15.68	15.68	3,173	-0.40(-2.49%)
Aug 13, 2021	16.19	16.31	16.08	16.08	4,754	-0.18(-1.13%)
Aug 12, 2021	16.14	16.27	16.07	16.27	2,787	+0.14(+0.84%)
Aug 11, 2021	16.07	16.14	16.03	16.13	3,511	-0.03(-0.20%)
Aug 10, 2021	16.07	16.16	16.01	16.16	6,429	+0.28(+1.76%)
Aug 09, 2021	15.84	16.07	15.82	15.88	10,568	-0.10(-0.65%)
Aug 06, 2021	15.99	15.99	15.98	15.99	16,768	+0.10(+0.60%)
Aug 05, 2021	15.87	16.02	15.82	15.89	2,558	+0.09(+0.56%)
Aug 04, 2021	15.79	15.86	15.76	15.80	5,036	-0.12(-0.73%)
Aug 03, 2021	15.84	15.97	15.73	15.92	6,248	-0.07(-0.43%)
Aug 02, 2021	15.69	16.07	15.61	15.99	23,578	+0.39(+2.51%)
Jul 30, 2021	15.55	15.83	15.55	15.59	13,267	-0.16(-1.01%)
Jul 29, 2021	15.49	15.75	15.33	15.75	6,404	+0.43(+2.80%)
Jul 28, 2021	15.20	15.33	15.19	15.33	5,924	+0.24(+1.58%)
Jul 27, 2021	15.09	15.09	14.91	15.09	9,086	-0.11(-0.71%)
Jul 26, 2021	15.08	15.22	15.08	15.19	14,571	+0.34(+2.26%)
Jul 23, 2021	14.99	14.99	14.80	14.86	7,972	-0.11(-0.72%)
Jul 22, 2021	15.11	15.19	14.94	14.97	7,703	-0.08(-0.51%)
Jul 21, 2021	14.91	15.04	14.91	15.04	1,342	+0.37(+2.51%)
Jul 20, 2021	14.47	14.67	14.47	14.67	10,773	+0.23(+1.61%)
Jul 19, 2021	14.69	14.69	14.44	14.44	4,801	-0.69(-4.55%)
Jul 16, 2021	15.52	15.52	14.99	15.13	3,952	-0.38(-2.42%)
Jul 15, 2021	15.56	15.63	15.42	15.51	5,769	-0.13(-0.82%)
Jul 14, 2021	16.10	16.15	15.61	15.63	13,422	-0.43(-2.69%)
Jul 13, 2021	16.15	16.24	15.92	16.07	16,958	-0.03(-0.20%)
Jul 12, 2021	16.13	16.27	16.02	16.10	24,761	-0.14(-0.84%)
Jul 09, 2021	16.09	16.32	15.94	16.23	70,203	+0.31(+1.96%)
Jul 08, 2021	15.79	16.04	15.79	15.92	15,931	-0.19(-1.19%)
Jul 07, 2021	16.18	16.31	15.99	16.11	4,061	-0.10(-0.62%)
Jul 06, 2021	16.71	16.71	16.14	16.21	9,747	-0.46(-2.76%)
Jul 02, 2021	16.79	17.19	16.55	16.67	16,634	+0.02(+0.10%)
Jul 01, 2021	16.52	16.81	16.38	16.66	87,967	+0.47(+2.91%)
Jun 30, 2021	16.17	16.59	16.08	16.19	106,835	+0.03(+0.20%)
Jun 29, 2021	16.34	16.51	16.05	16.15	116,069	-0.14(-0.83%)
Jun 28, 2021	16.83	17.01	16.22	16.29	18,026	-0.59(-3.51%)
Jun 25, 2021	17.02	17.02	16.71	16.88	19,011	-0.05(-0.28%)
Jun 24, 2021	16.76	17.18	16.63	16.93	62,954	+0.14(+0.81%)
Jun 23, 2021	16.51	16.93	16.51	16.79	55,226	+0.30(+1.84%)
Jun 22, 2021	16.45	16.54	16.28	16.49	21,007	+0.06(+0.34%)
Jun 21, 2021	15.94	16.43	15.94	16.43	10,242	+0.62(+3.95%)
Jun 18, 2021	15.83	16.05	15.69	15.81	83,619	-0.22(-1.35%)
Jun 17, 2021	16.95	17.11	15.92	16.03	123,528	-0.93(-5.47%)
Jun 16, 2021	17.06	17.21	16.58	16.95	89,556	-0.05(-0.28%)
Jun 15, 2021	17.19	17.28	16.91	17.00	38,568	-0.03(-0.19%)
Jun 14, 2021	16.97	17.28	16.87	17.03	24,314	+0.20(+1.19%)
Jun 11, 2021	16.87	16.95	16.63	16.83	52,145	+0.08(+0.49%)
Jun 10, 2021	16.99	17.40	16.28	16.75	86,566	-0.23(-1.38%)
Jun 09, 2021	17.06	17.47	16.87	16.99	65,331	+0.01(+0.05%)
Jun 08, 2021	16.85	17.59	16.59	16.98	62,021	+0.04(+0.24%)
Jun 07, 2021	16.79	16.99	16.67	16.94	6,473	+0.25(+1.48%)
Jun 04, 2021	16.93	16.95	16.43	16.69	84,804	-0.30(-1.79%)
Jun 03, 2021	16.79	17.11	16.37	16.99	42,477	+0.12(+0.71%)
Jun 02, 2021	16.52	17.05	16.43	16.87	36,157	+0.34(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.