Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	108.99	109.64	108.77	108.78	100,446	-0.08(-0.07%)
Aug 30, 2023	108.58	109.00	108.09	108.85	248,043	+0.46(+0.42%)
Aug 29, 2023	106.33	108.65	106.33	108.40	106,012	+2.22(+2.09%)
Aug 28, 2023	105.66	106.29	105.41	106.18	363,888	+1.28(+1.22%)
Aug 25, 2023	105.00	105.51	103.46	104.90	194,952	+0.08(+0.08%)
Aug 24, 2023	107.41	107.50	104.82	104.82	188,618	-2.10(-1.96%)
Aug 23, 2023	105.71	107.46	105.71	106.92	212,326	+1.58(+1.50%)
Aug 22, 2023	105.85	106.05	105.28	105.33	157,802	-0.14(-0.13%)
Aug 21, 2023	104.86	105.73	104.50	105.47	211,977	+0.53(+0.50%)
Aug 18, 2023	104.54	105.31	104.09	104.95	190,876	-0.59(-0.56%)
Aug 17, 2023	107.00	107.12	105.53	105.53	138,676	-1.24(-1.16%)
Aug 16, 2023	107.71	108.07	106.73	106.78	110,393	-1.22(-1.13%)
Aug 15, 2023	108.58	108.69	107.80	108.00	50,684	-1.05(-0.97%)
Aug 14, 2023	108.06	109.05	107.88	109.05	65,439	+0.65(+0.60%)
Aug 11, 2023	108.14	108.89	107.99	108.41	98,061	-0.50(-0.46%)
Aug 10, 2023	109.44	110.13	108.58	108.90	460,402	+0.41(+0.38%)
Aug 09, 2023	110.20	110.20	108.29	108.50	193,067	-1.63(-1.48%)
Aug 08, 2023	109.78	110.21	109.32	110.13	71,252	-0.24(-0.22%)
Aug 07, 2023	109.36	110.38	109.10	110.37	78,037	+1.54(+1.42%)
Aug 04, 2023	109.46	110.41	108.69	108.83	146,205	-0.20(-0.18%)
Aug 03, 2023	108.65	109.81	108.64	109.02	154,424	-0.37(-0.34%)
Aug 02, 2023	110.30	110.38	109.05	109.39	505,665	-2.13(-1.91%)
Aug 01, 2023	111.29	111.87	110.81	111.52	211,113	-0.45(-0.40%)
Jul 31, 2023	111.70	112.52	111.55	111.97	418,359	+0.32(+0.28%)
Jul 28, 2023	110.24	112.00	110.17	111.65	202,978	+2.70(+2.48%)
Jul 27, 2023	111.47	111.71	108.72	108.94	283,222	+0.46(+0.42%)
Jul 26, 2023	108.53	108.75	107.57	108.49	89,452	+1.67(+1.56%)
Jul 25, 2023	107.14	107.48	106.68	106.82	119,018	-0.16(-0.15%)
Jul 24, 2023	107.46	107.92	106.78	106.97	235,357	-0.03(-0.03%)
Jul 21, 2023	108.36	108.36	106.68	107.00	204,322	-1.01(-0.94%)
Jul 20, 2023	109.30	109.80	107.72	108.02	201,946	-2.06(-1.87%)
Jul 19, 2023	110.24	110.93	109.78	110.08	477,814	+0.43(+0.39%)
Jul 18, 2023	108.90	109.76	108.83	109.65	113,266	+0.94(+0.86%)
Jul 17, 2023	109.16	109.24	108.44	108.72	1,674,060	-0.46(-0.42%)
Jul 14, 2023	110.11	110.49	109.01	109.17	1,131,965	-1.07(-0.97%)
Jul 13, 2023	109.73	110.55	109.51	110.25	268,386	+1.49(+1.37%)
Jul 12, 2023	108.20	109.00	107.98	108.75	247,437	+1.43(+1.33%)
Jul 11, 2023	105.62	107.40	105.52	107.32	111,318	+1.78(+1.69%)
Jul 10, 2023	105.73	106.19	104.96	105.54	73,895	-0.17(-0.16%)
Jul 07, 2023	105.60	106.78	105.56	105.71	128,028	+0.00(+0.00%)
Jul 06, 2023	105.93	106.03	105.05	105.71	187,947	-1.02(-0.96%)
Jul 05, 2023	105.98	107.12	105.70	106.74	354,794	+0.59(+0.55%)
Jul 03, 2023	105.51	106.15	105.33	106.15	67,662	+0.46(+0.43%)
Jun 30, 2023	105.36	106.11	105.36	105.69	264,469	+0.91(+0.87%)
Jun 29, 2023	104.99	105.23	104.56	104.78	93,741	-0.49(-0.47%)
Jun 28, 2023	104.26	105.39	104.26	105.27	101,721	+0.87(+0.84%)
Jun 27, 2023	102.85	104.91	102.80	104.40	237,955	+1.64(+1.59%)
Jun 26, 2023	103.36	104.17	102.71	102.76	86,996	-0.86(-0.83%)
Jun 23, 2023	102.98	103.98	102.88	103.62	67,967	-0.30(-0.29%)
Jun 22, 2023	102.89	103.93	102.61	103.92	124,412	+0.69(+0.67%)
Jun 21, 2023	104.20	104.20	103.07	103.23	117,391	-1.29(-1.23%)
Jun 20, 2023	104.66	104.89	103.73	104.52	60,882	-0.79(-0.75%)
Jun 16, 2023	106.43	106.43	105.13	105.31	175,639	-0.73(-0.69%)
Jun 15, 2023	104.26	106.29	103.86	106.04	171,800	+1.58(+1.51%)
Jun 14, 2023	104.41	105.22	103.47	104.47	152,911	+0.03(+0.03%)
Jun 13, 2023	104.56	104.81	104.08	104.44	152,772	+0.58(+0.55%)
Jun 12, 2023	103.10	103.95	102.93	103.86	144,334	+1.13(+1.10%)
Jun 09, 2023	102.77	103.51	102.49	102.73	191,178	+0.08(+0.08%)
Jun 08, 2023	102.12	102.93	101.83	102.65	250,541	+0.23(+0.22%)
Jun 07, 2023	103.55	104.43	102.34	102.42	208,304	-0.72(-0.70%)
Jun 06, 2023	102.51	103.70	102.20	103.15	140,780	+0.62(+0.61%)
Jun 05, 2023	102.14	103.22	101.98	102.52	149,949	+0.23(+0.22%)
Jun 02, 2023	101.63	102.52	101.39	102.29	179,325	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.