Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.03	13.03	12.78	12.82	1,504,327	-0.18(-1.35%)
Aug 29, 2013	12.85	13.07	12.83	13.00	2,226,622	+0.13(+1.03%)
Aug 28, 2013	13.08	13.11	12.85	12.86	4,049,504	-0.19(-1.46%)
Aug 27, 2013	13.32	13.32	13.01	13.05	3,170,360	-0.43(-3.20%)
Aug 26, 2013	13.41	13.68	13.35	13.49	3,940,388	+0.10(+0.71%)
Aug 23, 2013	13.20	13.41	13.08	13.39	2,708,705	+0.21(+1.56%)
Aug 22, 2013	13.11	13.26	13.10	13.19	1,154,718	+0.14(+1.07%)
Aug 21, 2013	13.22	13.29	12.97	13.05	1,563,026	-0.23(-1.76%)
Aug 20, 2013	13.04	13.31	12.94	13.28	2,243,654	+0.31(+2.37%)
Aug 19, 2013	13.22	13.23	12.94	12.97	2,203,924	-0.08(-0.62%)
Aug 16, 2013	13.21	13.24	13.04	13.05	3,200,104	-0.17(-1.27%)
Aug 15, 2013	13.41	13.44	13.20	13.22	2,474,780	-0.37(-2.70%)
Aug 14, 2013	13.56	13.74	13.54	13.59	3,227,971	-0.01(-0.05%)
Aug 13, 2013	13.41	13.60	13.40	13.60	2,784,897	+0.29(+2.15%)
Aug 12, 2013	13.29	13.41	13.24	13.31	1,504,163	-0.02(-0.17%)
Aug 09, 2013	13.19	13.40	13.19	13.33	2,179,382	+0.15(+1.11%)
Aug 08, 2013	13.25	13.34	13.17	13.19	3,009,211	+0.04(+0.28%)
Aug 07, 2013	13.22	13.27	13.08	13.15	2,689,079	-0.08(-0.61%)
Aug 06, 2013	13.46	13.49	13.23	13.23	2,182,645	-0.28(-2.06%)
Aug 05, 2013	13.48	13.65	13.35	13.51	2,594,540	+0.03(+0.22%)
Aug 02, 2013	13.37	13.55	13.27	13.48	4,858,768	+0.04(+0.33%)
Aug 01, 2013	13.27	13.53	13.27	13.43	5,964,528	+0.23(+1.78%)
Jul 31, 2013	12.77	13.43	12.77	13.20	5,488,063	-0.08(-0.61%)
Jul 30, 2013	13.03	13.32	12.97	13.28	5,754,156	+0.27(+2.08%)
Jul 29, 2013	12.79	13.02	12.68	13.01	3,453,581	+0.15(+1.20%)
Jul 26, 2013	13.03	13.03	12.69	12.86	4,947,068	-0.26(-2.01%)
Jul 25, 2013	12.86	13.18	12.85	13.12	3,228,916	+0.19(+1.47%)
Jul 24, 2013	12.97	12.99	12.80	12.93	3,147,176	-0.05(-0.39%)
Jul 23, 2013	12.97	13.11	12.95	12.98	2,045,212	+0.13(+1.03%)
Jul 22, 2013	12.89	12.97	12.82	12.85	1,967,786	+0.01(+0.06%)
Jul 19, 2013	12.61	12.87	12.53	12.84	3,383,524	+0.21(+1.68%)
Jul 18, 2013	12.61	12.67	12.52	12.63	3,364,979	+0.05(+0.44%)
Jul 17, 2013	12.54	12.65	12.49	12.57	4,840,249	+0.12(+0.97%)
Jul 16, 2013	12.85	12.85	12.40	12.45	7,851,331	-0.39(-3.02%)
Jul 15, 2013	12.83	12.93	12.78	12.84	2,241,083	+0.02(+0.17%)
Jul 12, 2013	12.83	12.86	12.66	12.82	1,723,903	-0.01(-0.11%)
Jul 11, 2013	12.80	12.86	12.69	12.83	2,605,084	+0.29(+2.34%)
Jul 10, 2013	12.56	12.60	12.40	12.54	1,715,895	-0.01(-0.12%)
Jul 09, 2013	12.57	12.66	12.48	12.56	2,446,987	+0.05(+0.41%)
Jul 08, 2013	12.50	12.56	12.31	12.50	2,333,370	+0.23(+1.85%)
Jul 05, 2013	12.26	12.42	12.23	12.28	2,077,867	+0.12(+0.96%)
Jul 03, 2013	12.13	12.20	12.01	12.16	1,173,405	+0.01(+0.06%)
Jul 02, 2013	12.39	12.53	11.85	12.15	9,853,890	-0.24(-1.95%)
Jul 01, 2013	12.24	12.60	12.20	12.39	3,906,263	+0.26(+2.17%)
Jun 28, 2013	12.36	12.51	12.12	12.13	5,299,276	-0.22(-1.78%)
Jun 27, 2013	12.44	12.51	12.28	12.35	3,075,071	+0.02(+0.18%)
Jun 26, 2013	12.42	12.56	12.29	12.33	2,787,227	+0.01(+0.06%)
Jun 25, 2013	12.09	12.41	12.08	12.32	5,153,432	+0.34(+2.81%)
Jun 24, 2013	11.91	12.12	11.74	11.98	6,055,398	-0.24(-1.98%)
Jun 21, 2013	12.71	12.74	12.11	12.23	8,035,375	-0.40(-3.13%)
Jun 20, 2013	12.83	12.89	12.50	12.62	4,237,330	-0.34(-2.66%)
Jun 19, 2013	13.24	13.32	12.93	12.97	4,527,785	-0.27(-2.05%)
Jun 18, 2013	13.18	13.24	12.97	13.24	5,198,707	+0.05(+0.39%)
Jun 17, 2013	13.53	13.70	13.17	13.19	3,560,021	-0.20(-1.48%)
Jun 14, 2013	13.49	13.60	13.26	13.38	2,869,765	-0.08(-0.60%)
Jun 13, 2013	13.00	13.52	12.94	13.46	3,732,466	+0.44(+3.37%)
Jun 12, 2013	13.47	13.49	12.98	13.02	2,365,030	-0.26(-1.96%)
Jun 11, 2013	13.35	13.42	13.13	13.28	2,152,589	-0.22(-1.62%)
Jun 10, 2013	13.51	13.62	13.31	13.50	1,705,809	+0.06(+0.43%)
Jun 07, 2013	13.32	13.73	13.24	13.44	2,561,088	+0.17(+1.32%)
Jun 06, 2013	13.20	13.31	13.06	13.27	2,448,591	+0.07(+0.55%)
Jun 05, 2013	13.45	13.48	13.11	13.20	3,422,917	-0.33(-2.47%)
Jun 04, 2013	13.86	14.08	13.47	13.53	4,448,432	-0.39(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.