BlackRock Energy and Resources Trust (NY: BGR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	13.10	13.10	13.01	13.04	102,423	-0.09(-0.69%)
Jun 10, 2024	13.12	13.25	13.05	13.13	108,443	+0.14(+1.08%)
Jun 07, 2024	12.99	13.07	12.93	12.99	24,818	-0.02(-0.15%)
Jun 06, 2024	12.93	13.03	12.93	13.01	26,831	+0.08(+0.62%)
Jun 05, 2024	12.96	12.99	12.90	12.93	59,243	+0.01(+0.08%)
Jun 04, 2024	13.02	13.05	12.81	12.92	114,852	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.