Wpp Plc ADR (NY: WPP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.23	61.23	61.23	0	-0.16(-0.26%)
Aug 30, 2018	61.11	61.67	61.09	61.39	108,592	-1.00(-1.60%)
Aug 29, 2018	61.83	62.59	61.64	62.39	96,162	+0.36(+0.58%)
Aug 28, 2018	61.98	62.22	61.77	62.03	114,931	-0.24(-0.38%)
Aug 27, 2018	62.02	62.26	61.73	62.26	75,252	+0.65(+1.06%)
Aug 24, 2018	61.32	61.71	61.19	61.61	91,013	+0.32(+0.52%)
Aug 23, 2018	61.81	61.81	61.04	61.29	140,403	-0.58(-0.94%)
Aug 22, 2018	61.80	61.97	61.56	61.88	87,517	+0.17(+0.28%)
Aug 21, 2018	62.20	62.20	61.55	61.71	134,923	+0.39(+0.64%)
Aug 20, 2018	61.18	61.59	61.01	61.32	206,610	+1.52(+2.53%)
Aug 17, 2018	60.02	60.21	59.68	59.80	109,810	-0.49(-0.81%)
Aug 16, 2018	60.14	60.62	59.93	60.29	158,442	+1.61(+2.75%)
Aug 15, 2018	57.96	58.83	57.89	58.68	211,286	+1.14(+1.98%)
Aug 14, 2018	57.65	57.76	57.38	57.54	130,596	-0.30(-0.51%)
Aug 13, 2018	58.28	58.43	57.72	57.83	151,089	-0.27(-0.46%)
Aug 10, 2018	57.81	58.27	57.62	58.10	132,935	+0.42(+0.73%)
Aug 09, 2018	57.57	57.94	57.57	57.68	101,925	-0.78(-1.33%)
Aug 08, 2018	58.11	58.63	58.06	58.45	200,773	+0.79(+1.37%)
Aug 07, 2018	57.91	58.17	57.52	57.66	208,001	+1.24(+2.20%)
Aug 06, 2018	56.38	56.63	56.29	56.42	133,217	+0.12(+0.21%)
Aug 03, 2018	56.79	56.79	56.29	56.30	384,066	-0.34(-0.60%)
Aug 02, 2018	56.25	56.65	55.88	56.64	138,061	-0.61(-1.06%)
Aug 01, 2018	57.54	57.57	57.07	57.25	108,085	-0.68(-1.17%)
Jul 31, 2018	58.08	58.26	57.79	57.93	96,698	+0.40(+0.69%)
Jul 30, 2018	57.51	57.75	57.17	57.53	119,328	+0.01(+0.01%)
Jul 27, 2018	57.30	57.82	57.26	57.52	112,785	+0.35(+0.61%)
Jul 26, 2018	57.54	57.63	57.16	57.17	95,832	-0.53(-0.91%)
Jul 25, 2018	56.96	57.73	56.74	57.70	125,581	+0.07(+0.13%)
Jul 24, 2018	59.14	59.22	57.51	57.63	479,714	-0.18(-0.31%)
Jul 23, 2018	57.54	57.84	56.98	57.80	484,615	+1.58(+2.81%)
Jul 20, 2018	55.30	56.35	55.04	56.22	325,625	+1.06(+1.92%)
Jul 19, 2018	54.60	55.24	54.47	55.16	363,389	-1.34(-2.37%)
Jul 18, 2018	56.78	56.85	56.32	56.50	266,612	-0.58(-1.01%)
Jul 17, 2018	57.43	57.96	57.08	57.08	221,027	-2.59(-4.34%)
Jul 16, 2018	59.30	59.67	59.14	59.67	289,910	-0.95(-1.56%)
Jul 13, 2018	60.92	61.22	60.56	60.61	176,028	+0.67(+1.11%)
Jul 12, 2018	59.70	60.16	59.62	59.95	142,625	+1.24(+2.12%)
Jul 11, 2018	58.88	59.24	58.60	58.71	138,941	-1.43(-2.39%)
Jul 10, 2018	60.06	60.32	59.86	60.14	142,975	+1.04(+1.75%)
Jul 09, 2018	59.58	59.63	58.97	59.10	247,426	+0.63(+1.07%)
Jul 06, 2018	58.08	58.65	58.00	58.48	84,565	+0.89(+1.55%)
Jul 05, 2018	57.40	57.60	57.01	57.58	118,230	+1.07(+1.90%)
Jul 03, 2018		56.51	56.51	56.51	0	-0.02(-0.04%)
Jul 02, 2018	56.85	56.85	55.88	56.53	263,563	-1.58(-2.71%)
Jun 29, 2018	58.18	58.52	58.08	58.11	154,055	-0.34(-0.58%)
Jun 28, 2018	57.77	58.45	57.49	58.45	144,925	+0.13(+0.23%)
Jun 27, 2018	58.98	59.27	58.23	58.31	367,604	-0.75(-1.28%)
Jun 26, 2018	58.79	59.41	58.70	59.07	144,599	-0.07(-0.13%)
Jun 25, 2018	59.45	59.59	59.00	59.14	147,361	-0.75(-1.26%)
Jun 22, 2018	60.36	60.60	59.50	59.90	187,880	+0.44(+0.73%)
Jun 21, 2018	59.23	59.74	59.06	59.46	133,294	-0.47(-0.78%)
Jun 20, 2018	60.24	60.24	59.59	59.93	151,460	+0.87(+1.46%)
Jun 19, 2018	58.96	59.30	58.65	59.06	190,691	-0.08(-0.14%)
Jun 18, 2018	59.04	59.22	58.39	59.14	223,578	-0.04(-0.08%)
Jun 15, 2018		59.40	58.91	59.19	245,137	-1.30(-2.15%)
Jun 14, 2018	60.11	61.18	60.03	60.49	210,265	+1.37(+2.32%)
Jun 13, 2018	59.23	59.74	58.77	59.12	528,806	-0.76(-1.27%)
Jun 12, 2018	59.43	60.19	59.33	59.88	121,643	+0.22(+0.36%)
Jun 11, 2018	59.30	59.88	59.27	59.66	182,064	+0.67(+1.14%)
Jun 08, 2018	58.42	59.05	58.21	58.99	145,207	+0.05(+0.09%)
Jun 07, 2018	59.26	59.41	58.63	58.94	152,564	+0.42(+0.72%)
Jun 06, 2018		58.95	58.30	58.52	411,786	-0.94(-1.58%)
Jun 05, 2018	58.07	60.08	57.94	59.46	578,883	-0.60(-1.00%)
Jun 04, 2018	60.14	60.15	59.70	60.06	152,013	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.