USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	128.36	128.36	128.01	128.23	11,012	-0.05(-0.04%)
Aug 30, 2021	128.15	128.62	128.15	128.28	24,344	-0.07(-0.05%)
Aug 27, 2021	127.31	128.54	127.31	128.34	7,549	+1.28(+1.01%)
Aug 26, 2021	127.69	127.69	127.06	127.06	13,117	-0.88(-0.69%)
Aug 25, 2021	127.48	128.10	127.46	127.94	5,492	+0.71(+0.56%)
Aug 24, 2021	127.07	127.32	126.96	127.23	13,417	+0.65(+0.51%)
Aug 23, 2021	126.09	126.77	126.09	126.58	14,756	+1.07(+0.85%)
Aug 20, 2021	124.64	125.59	124.64	125.51	5,271	+0.96(+0.77%)
Aug 19, 2021	124.29	125.05	124.27	124.56	9,313	-0.29(-0.23%)
Aug 18, 2021	125.70	125.99	124.80	124.84	15,250	-1.09(-0.87%)
Aug 17, 2021	125.87	126.08	125.33	125.93	21,873	-0.97(-0.76%)
Aug 16, 2021	126.16	126.90	126.11	126.90	19,018	-0.17(-0.14%)
Aug 13, 2021	126.93	127.16	126.93	127.07	10,902	+0.05(+0.04%)
Aug 12, 2021	126.97	127.06	126.60	127.02	23,977	+0.10(+0.08%)
Aug 11, 2021	126.67	126.93	126.30	126.92	8,019	+0.52(+0.41%)
Aug 10, 2021	126.52	126.75	126.36	126.40	9,719	+0.06(+0.05%)
Aug 09, 2021	126.05	126.53	125.88	126.34	208,879	+0.00(+0.00%)
Aug 06, 2021	126.35	126.65	126.17	126.34	10,084	+0.10(+0.08%)
Aug 05, 2021	125.73	126.24	125.73	126.24	9,750	+0.82(+0.66%)
Aug 04, 2021	125.58	125.90	125.34	125.42	6,051	-0.56(-0.45%)
Aug 03, 2021	125.08	126.03	124.80	125.98	10,089	+0.81(+0.65%)
Aug 02, 2021	125.86	126.08	125.12	125.17	23,283	-0.13(-0.11%)
Jul 30, 2021	125.11	125.97	125.11	125.30	49,380	-0.45(-0.36%)
Jul 29, 2021	125.51	126.09	125.51	125.75	11,831	+0.74(+0.59%)
Jul 28, 2021	124.79	125.42	124.27	125.02	23,791	+0.39(+0.31%)
Jul 27, 2021	124.69	124.69	123.90	124.62	7,778	-0.34(-0.28%)
Jul 26, 2021	124.81	124.97	124.59	124.97	7,353	+0.03(+0.02%)
Jul 23, 2021	124.36	124.95	124.13	124.94	7,411	+1.12(+0.90%)
Jul 22, 2021	123.78	123.85	123.43	123.82	7,068	-0.07(-0.05%)
Jul 21, 2021	123.94	124.02	123.65	123.89	23,192	+1.02(+0.83%)
Jul 20, 2021	120.81	123.18	120.81	122.86	12,479	+2.47(+2.05%)
Jul 19, 2021	120.57	120.94	119.67	120.40	26,689	-1.76(-1.44%)
Jul 16, 2021	123.46	123.46	122.03	122.16	8,479	-0.69(-0.56%)
Jul 15, 2021	122.52	123.16	122.27	122.84	23,872	-0.30(-0.24%)
Jul 14, 2021	123.98	123.99	123.02	123.14	544,881	-0.53(-0.43%)
Jul 13, 2021	124.52	124.52	123.64	123.68	1,786,912	-1.17(-0.93%)
Jul 12, 2021	124.50	124.91	124.50	124.84	24,203	+0.08(+0.06%)
Jul 09, 2021	123.77	124.77	123.67	124.76	37,431	+1.83(+1.49%)
Jul 08, 2021	122.11	123.18	122.11	122.93	9,456	-1.33(-1.07%)
Jul 07, 2021	124.39	124.40	124.13	124.26	36,407	+0.12(+0.09%)
Jul 06, 2021	124.58	124.58	123.37	124.14	10,724	-0.52(-0.41%)
Jul 02, 2021	124.35	124.75	124.30	124.66	18,477	+0.38(+0.31%)
Jul 01, 2021	124.04	124.39	123.95	124.28	6,099	+0.54(+0.43%)
Jun 30, 2021	123.70	123.87	123.66	123.74	18,150	-0.06(-0.05%)
Jun 29, 2021	123.94	124.30	123.80	123.80	4,916	-0.02(-0.01%)
Jun 28, 2021	123.75	123.82	123.48	123.82	6,661	-0.13(-0.10%)
Jun 25, 2021	123.48	123.94	123.48	123.94	6,933	+0.77(+0.63%)
Jun 24, 2021	122.89	123.24	122.89	123.17	7,495	+0.78(+0.63%)
Jun 23, 2021	122.52	122.76	122.37	122.39	22,888	-0.05(-0.04%)
Jun 22, 2021	121.90	122.61	121.73	122.44	8,960	+0.59(+0.48%)
Jun 21, 2021	120.99	121.91	120.99	121.85	11,934	+1.88(+1.56%)
Jun 18, 2021	120.64	120.74	119.94	119.98	10,576	-1.64(-1.34%)
Jun 17, 2021	122.17	122.17	120.81	121.61	31,128	-0.52(-0.42%)
Jun 16, 2021	122.76	122.78	121.78	122.13	18,024	-0.64(-0.52%)
Jun 15, 2021	123.05	123.05	122.61	122.77	11,009	-0.25(-0.20%)
Jun 14, 2021	123.31	123.53	122.64	123.02	15,905	-0.29(-0.23%)
Jun 11, 2021	123.08	123.30	122.67	123.30	1,120,859	+0.47(+0.38%)
Jun 10, 2021	123.00	123.00	122.49	122.83	19,868	+0.51(+0.42%)
Jun 09, 2021	123.04	123.12	122.33	122.33	11,433	-0.51(-0.41%)
Jun 08, 2021	122.44	122.94	122.36	122.83	28,020	+0.30(+0.24%)
Jun 07, 2021	122.69	122.69	122.35	122.53	11,336	+0.04(+0.03%)
Jun 04, 2021	122.17	122.53	122.06	122.49	22,470	+0.90(+0.74%)
Jun 03, 2021	121.43	121.83	120.91	121.59	10,310	-0.45(-0.37%)
Jun 02, 2021	122.14	122.14	121.69	122.04	10,918	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.