Cambria Shareholder Yield ETF (NY: SYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	68.97	68.97	68.05	68.50	86,161	-0.55(-0.80%)
Jun 12, 2024	69.72	69.98	68.88	69.05	80,961	+0.36(+0.52%)
Jun 11, 2024	68.97	68.97	68.41	68.69	49,565	-0.58(-0.84%)
Jun 10, 2024	68.88	69.33	68.56	69.27	82,811	+0.15(+0.22%)
Jun 07, 2024	69.03	69.43	68.76	69.12	149,533	-0.32(-0.46%)
Jun 06, 2024	69.38	69.72	69.19	69.44	54,318	-0.08(-0.12%)
Jun 05, 2024	69.35	69.52	68.86	69.52	64,348	+0.36(+0.52%)
Jun 04, 2024	69.96	70.20	69.12	69.16	69,769	-1.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.