Global Robotics and Automation ETF (NY: ROBO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	56.15	56.70	56.00	56.16	51,051	+0.93(+1.68%)
Jun 11, 2024	55.09	55.33	54.91	55.23	114,328	-0.54(-0.96%)
Jun 10, 2024	55.12	55.83	55.07	55.77	53,410	+0.24(+0.44%)
Jun 07, 2024	55.57	55.83	55.30	55.52	56,061	-0.78(-1.39%)
Jun 06, 2024	56.15	56.32	55.96	56.30	34,184	-0.18(-0.32%)
Jun 05, 2024	55.69	56.48	55.66	56.48	57,063	+0.81(+1.46%)
Jun 04, 2024	55.83	55.84	55.45	55.67	46,635	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.