Ultrashort Industrials -2X ETF (NY: SIJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	10.33	10.33	10.00	10.02	8,975	-0.24(-2.37%)
Jun 14, 2024	10.35	10.44	10.26	10.26	4,108	+0.23(+2.32%)
Jun 13, 2024	10.16	10.21	10.01	10.03	7,387	+0.14(+1.41%)
Jun 12, 2024	9.840	9.923	9.840	9.892	5,220	-0.21(-2.05%)
Jun 11, 2024	10.13	10.15	10.10	10.10	1,887	+0.11(+1.14%)
Jun 10, 2024	9.990	10.02	9.970	9.986	4,533	-0.02(-0.24%)
Jun 07, 2024	9.920	10.01	9.920	10.01	1,842	-0.04(-0.40%)
Jun 06, 2024	9.970	10.09	9.950	10.05	5,615	+0.15(+1.52%)
Jun 05, 2024	10.09	10.13	9.900	9.900	3,131	-0.23(-2.30%)
Jun 04, 2024	10.08	10.22	10.07	10.13	3,890	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.