Ipath Commodity Index TR ETN (NY: DJP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	32.63	32.69	32.56	32.58	18,266	-0.02(-0.06%)
Jun 13, 2024	32.78	32.85	32.59	32.60	21,372	-0.15(-0.46%)
Jun 12, 2024	32.95	32.95	32.69	32.75	45,012	+0.07(+0.20%)
Jun 11, 2024	32.56	32.71	32.56	32.68	19,966	+0.06(+0.20%)
Jun 10, 2024	32.59	32.71	32.48	32.62	35,341	+0.39(+1.21%)
Jun 07, 2024	32.49	32.49	32.23	32.23	24,341	-0.71(-2.16%)
Jun 06, 2024	32.67	32.95	32.67	32.94	23,853	+0.55(+1.69%)
Jun 05, 2024	32.22	32.42	32.16	32.39	23,185	+0.28(+0.88%)
Jun 04, 2024	32.36	32.36	32.06	32.11	34,735	-0.53(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.