Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	163.54	165.85	162.34	162.45	48,772	-2.57(-1.56%)
Jun 10, 2024	161.75	165.48	161.75	165.02	18,837	+3.41(+2.11%)
Jun 07, 2024	167.27	167.27	160.41	161.61	39,108	-5.05(-3.03%)
Jun 06, 2024	166.36	172.81	165.13	166.66	71,636	+1.50(+0.91%)
Jun 05, 2024	163.87	169.53	163.37	165.16	37,913	+3.97(+2.46%)
Jun 04, 2024	162.67	172.02	160.19	161.19	75,453	-2.65(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.