Tanzanian Royalty Exploration Corporation (NY: TRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4230	0.4230	0.4001	0.4080	408,489	-0.01(-3.41%)
Jun 14, 2024	0.4090	0.4269	0.4061	0.4224	274,045	+0.02(+3.99%)
Jun 13, 2024	0.4282	0.4394	0.4061	0.4062	378,172	-0.02(-5.14%)
Jun 12, 2024	0.4410	0.4515	0.4267	0.4282	265,550	-0.01(-2.26%)
Jun 11, 2024	0.4151	0.4400	0.4151	0.4381	302,927	+0.02(+4.61%)
Jun 10, 2024	0.4410	0.4456	0.4152	0.4188	435,446	-0.02(-5.01%)
Jun 07, 2024	0.4449	0.4534	0.4400	0.4409	284,452	-0.01(-2.00%)
Jun 06, 2024	0.4500	0.4520	0.4404	0.4499	265,655	+0.00(+0.83%)
Jun 05, 2024	0.4500	0.4500	0.4400	0.4462	253,082	+0.00(+0.27%)
Jun 04, 2024	0.4600	0.4654	0.4450	0.4450	222,150	-0.02(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.