Plymouth Industrial REIT Inc (NY: PLYM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.26	15.31	15.00	15.07	104,134	-0.15(-1.01%)
Aug 29, 2019	15.11	15.28	15.11	15.22	88,240	+0.06(+0.37%)
Aug 28, 2019	15.09	15.31	15.09	15.17	148,155	+0.09(+0.59%)
Aug 27, 2019	15.25	15.38	15.04	15.08	165,381	-0.11(-0.69%)
Aug 26, 2019	15.18	15.56	15.07	15.18	155,363	+0.04(+0.27%)
Aug 23, 2019	15.22	15.51	15.03	15.14	163,692	-0.13(-0.85%)
Aug 22, 2019	15.22	15.69	15.08	15.27	684,292	+0.19(+1.23%)
Aug 21, 2019	14.95	15.24	14.86	15.09	360,103	+0.07(+0.48%)
Aug 20, 2019	15.15	15.38	14.98	15.01	166,504	-0.06(-0.43%)
Aug 19, 2019	15.03	15.18	14.92	15.08	178,224	+0.14(+0.92%)
Aug 16, 2019	15.18	15.18	14.93	14.94	202,572	+0.00(+0.00%)
Aug 15, 2019	15.05	15.18	14.78	14.94	281,407	+0.09(+0.60%)
Aug 14, 2019	15.15	15.22	14.78	14.85	146,877	-0.15(-1.02%)
Aug 13, 2019	14.84	15.34	14.84	15.01	232,998	+0.33(+2.26%)
Aug 12, 2019	14.26	15.01	14.25	14.67	84,503	+0.51(+3.59%)
Aug 09, 2019	14.70	14.83	13.75	14.17	52,252	-0.31(-2.12%)
Aug 08, 2019	15.67	15.67	14.34	14.47	66,218	-0.31(-2.08%)
Aug 07, 2019	15.09	15.31	14.63	14.78	39,729	-0.18(-1.19%)
Aug 06, 2019	14.94	15.14	14.70	14.96	32,228	+0.26(+1.76%)
Aug 05, 2019	14.78	14.89	14.63	14.70	29,947	-0.34(-2.26%)
Aug 02, 2019	15.05	15.34	14.77	15.04	34,174	+0.10(+0.65%)
Aug 01, 2019	15.18	15.71	14.94	14.94	81,220	-0.06(-0.43%)
Jul 31, 2019	15.09	15.34	15.01	15.01	25,537	-0.09(-0.59%)
Jul 30, 2019	15.16	15.30	15.06	15.09	27,743	+0.02(+0.16%)
Jul 29, 2019	15.04	15.30	15.04	15.07	36,160	-0.01(-0.05%)
Jul 26, 2019	15.01	15.21	14.96	15.08	31,946	+0.20(+1.36%)
Jul 25, 2019	14.90	15.09	14.76	14.88	33,317	-0.15(-1.02%)
Jul 24, 2019	14.83	15.12	14.76	15.03	25,247	-0.03(-0.21%)
Jul 23, 2019	14.74	15.06	14.66	15.06	46,519	+0.19(+1.25%)
Jul 22, 2019	15.10	15.25	14.80	14.88	36,050	-0.43(-2.80%)
Jul 19, 2019	15.22	15.74	14.74	15.30	164,435	+0.28(+1.88%)
Jul 18, 2019	14.98	15.22	14.74	15.02	39,308	+0.18(+1.20%)
Jul 17, 2019	15.00	15.08	14.71	14.84	26,786	+0.15(+0.99%)
Jul 16, 2019	14.91	15.09	14.70	14.70	37,952	-0.28(-1.89%)
Jul 15, 2019	14.93	15.28	14.87	14.98	27,682	-0.02(-0.16%)
Jul 12, 2019	15.02	15.31	14.94	15.01	48,414	-0.05(-0.32%)
Jul 11, 2019	15.14	15.24	15.01	15.05	67,214	-0.15(-0.96%)
Jul 10, 2019	15.43	15.52	14.92	15.20	68,922	-0.20(-1.31%)
Jul 09, 2019	15.27	15.66	15.07	15.40	69,737	+0.16(+1.06%)
Jul 08, 2019	15.10	15.30	14.87	15.24	90,380	+0.43(+2.89%)
Jul 05, 2019	14.83	15.32	14.67	14.81	81,722	-0.02(-0.11%)
Jul 03, 2019	15.09	15.32	14.71	14.83	35,165	-0.26(-1.71%)
Jul 02, 2019	14.80	15.10	14.65	15.09	44,104	+0.26(+1.74%)
Jul 01, 2019	15.33	15.33	14.58	14.83	36,318	-0.47(-3.06%)
Jun 28, 2019	15.24	15.34	14.88	15.30	35,784	-0.08(-0.52%)
Jun 27, 2019	14.79	15.49	14.66	15.38	66,934	+0.41(+2.75%)
Jun 26, 2019	14.99	15.34	14.80	14.96	56,923	+0.10(+0.71%)
Jun 25, 2019	15.10	15.32	14.73	14.86	29,176	-0.37(-2.44%)
Jun 24, 2019	15.60	15.69	14.97	15.23	56,071	-0.50(-3.18%)
Jun 21, 2019	15.31	15.83	14.76	15.73	107,353	+0.56(+3.67%)
Jun 20, 2019	14.73	15.27	14.50	15.18	230,048	+0.45(+3.07%)
Jun 19, 2019	14.61	14.90	14.43	14.72	102,108	+0.22(+1.50%)
Jun 18, 2019	14.44	14.62	14.32	14.50	64,194	+0.09(+0.62%)
Jun 17, 2019	14.34	14.52	14.26	14.42	52,720	+0.19(+1.36%)
Jun 14, 2019	14.47	14.52	14.17	14.22	48,290	-0.19(-1.35%)
Jun 13, 2019	14.42	14.51	14.14	14.42	83,557	+0.11(+0.73%)
Jun 12, 2019	14.29	14.48	14.21	14.31	64,098	+0.20(+1.43%)
Jun 11, 2019	14.50	14.50	14.04	14.11	78,042	-0.14(-0.96%)
Jun 10, 2019	14.13	14.34	14.05	14.25	67,032	+0.14(+0.97%)
Jun 07, 2019	14.12	14.45	14.06	14.11	38,013	-0.06(-0.40%)
Jun 06, 2019	13.87	14.23	13.85	14.17	155,345	+0.27(+1.92%)
Jun 05, 2019	14.37	14.46	13.87	13.90	68,300	-0.36(-2.49%)
Jun 04, 2019	14.21	14.36	13.79	14.25	72,289	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.