Plymouth Industrial REIT Inc (NY: PLYM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.17	21.39	20.88	21.04	269,161	-0.13(-0.63%)
Aug 30, 2021	20.36	21.18	20.13	21.17	1,667,114	+0.91(+4.50%)
Aug 27, 2021	19.95	20.37	19.95	20.26	136,675	+0.32(+1.61%)
Aug 26, 2021	20.06	20.14	19.79	19.94	138,661	-0.12(-0.58%)
Aug 25, 2021	20.32	20.41	20.02	20.05	161,916	-0.16(-0.80%)
Aug 24, 2021	20.20	20.30	20.09	20.21	182,109	+0.08(+0.40%)
Aug 23, 2021	20.27	20.34	19.78	20.13	375,156	-0.06(-0.31%)
Aug 20, 2021	20.01	20.28	19.98	20.20	235,614	+0.11(+0.53%)
Aug 19, 2021	19.99	20.24	19.97	20.09	132,401	-0.13(-0.66%)
Aug 18, 2021	20.46	20.59	20.15	20.22	116,693	-0.25(-1.22%)
Aug 17, 2021	20.34	20.52	20.21	20.47	151,679	-0.04(-0.22%)
Aug 16, 2021	20.16	20.62	20.05	20.52	294,580	+0.35(+1.73%)
Aug 13, 2021	20.04	20.27	19.92	20.17	176,372	+0.25(+1.26%)
Aug 12, 2021	19.95	20.15	19.84	19.92	93,739	+0.06(+0.31%)
Aug 11, 2021	19.98	20.14	19.82	19.86	143,290	-0.12(-0.58%)
Aug 10, 2021	20.03	20.31	19.89	19.97	325,487	-0.03(-0.13%)
Aug 09, 2021	20.23	20.53	19.89	20.00	135,514	-0.09(-0.44%)
Aug 06, 2021	20.50	20.50	19.54	20.09	466,206	-0.29(-1.45%)
Aug 05, 2021	20.20	20.59	20.09	20.38	126,028	+0.34(+1.69%)
Aug 04, 2021	20.07	20.20	19.84	20.04	147,411	-0.09(-0.44%)
Aug 03, 2021	20.20	20.23	19.86	20.13	97,045	-0.04(-0.18%)
Aug 02, 2021	20.63	20.87	20.15	20.17	109,681	-0.44(-2.12%)
Jul 30, 2021	20.60	20.87	20.41	20.61	266,228	+0.03(+0.13%)
Jul 29, 2021	20.21	20.62	20.21	20.58	141,940	+0.49(+2.44%)
Jul 28, 2021	19.90	20.16	19.69	20.09	213,919	+0.19(+0.94%)
Jul 27, 2021	19.94	20.05	19.78	19.90	137,889	-0.05(-0.27%)
Jul 26, 2021	20.05	20.17	19.72	19.95	179,893	-0.07(-0.36%)
Jul 23, 2021	20.04	20.15	19.65	20.03	149,979	-0.04(-0.18%)
Jul 22, 2021	20.34	20.34	19.77	20.06	150,306	-0.30(-1.49%)
Jul 21, 2021	20.20	20.71	20.14	20.37	299,275	+0.25(+1.24%)
Jul 20, 2021	19.21	20.27	19.18	20.12	363,990	+1.02(+5.33%)
Jul 19, 2021	19.09	19.42	18.80	19.10	216,554	-0.34(-1.75%)
Jul 16, 2021	19.20	19.64	19.16	19.44	294,360	+0.21(+1.07%)
Jul 15, 2021	18.89	19.33	18.83	19.23	567,916	+0.31(+1.65%)
Jul 14, 2021	18.72	18.98	18.61	18.92	151,284	+0.20(+1.05%)
Jul 13, 2021	19.00	19.11	18.64	18.72	155,431	-0.28(-1.46%)
Jul 12, 2021	18.48	19.08	18.48	19.00	218,690	+0.46(+2.46%)
Jul 09, 2021	18.18	18.64	18.01	18.54	214,343	+0.44(+2.42%)
Jul 08, 2021	17.91	18.25	17.87	18.11	182,725	+0.00(+0.00%)
Jul 07, 2021	18.28	18.31	17.96	18.11	390,690	-0.09(-0.49%)
Jul 06, 2021	17.97	18.24	17.84	18.20	313,159	+0.22(+1.24%)
Jul 02, 2021	18.06	18.14	17.83	17.97	225,657	+0.00(+0.00%)
Jul 01, 2021	17.90	18.01	17.78	17.97	244,923	+0.10(+0.55%)
Jun 30, 2021	17.70	17.94	17.67	17.87	220,570	+0.11(+0.60%)
Jun 29, 2021	17.81	17.96	17.68	17.77	271,208	+0.03(+0.15%)
Jun 28, 2021	17.85	17.87	17.57	17.74	313,649	-0.11(-0.59%)
Jun 25, 2021	17.98	18.22	17.75	17.85	2,161,237	-0.05(-0.30%)
Jun 24, 2021	17.89	17.98	17.80	17.90	236,509	+0.01(+0.05%)
Jun 23, 2021	17.91	18.33	17.83	17.89	328,576	+0.04(+0.25%)
Jun 22, 2021	17.85	18.02	17.70	17.85	390,337	+0.04(+0.20%)
Jun 21, 2021	17.29	17.94	17.17	17.81	446,140	+0.64(+3.76%)
Jun 18, 2021	17.50	17.67	16.94	17.17	699,317	-0.52(-2.95%)
Jun 17, 2021	17.51	17.77	17.51	17.69	587,301	+0.16(+0.91%)
Jun 16, 2021	17.55	17.64	17.49	17.53	264,544	-0.02(-0.10%)
Jun 15, 2021	17.65	17.69	17.46	17.55	98,964	-0.11(-0.60%)
Jun 14, 2021	17.74	17.77	17.53	17.65	128,871	-0.02(-0.10%)
Jun 11, 2021	17.60	17.91	17.54	17.67	228,614	-0.17(-0.94%)
Jun 10, 2021	17.85	17.93	17.67	17.84	223,077	-0.02(-0.10%)
Jun 09, 2021	17.79	18.00	17.75	17.86	214,738	+0.18(+1.00%)
Jun 08, 2021	17.63	17.87	17.42	17.68	378,889	+0.10(+0.55%)
Jun 07, 2021	17.27	17.63	17.27	17.58	291,844	+0.35(+2.05%)
Jun 04, 2021	17.25	17.25	17.09	17.23	244,768	+0.05(+0.31%)
Jun 03, 2021	17.10	17.27	16.97	17.18	169,652	+0.12(+0.73%)
Jun 02, 2021	17.11	17.13	16.94	17.05	229,497	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.