Plymouth Industrial REIT Inc (NY: PLYM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.99	19.12	18.67	18.77	666,655	-0.27(-1.41%)
Aug 30, 2022	19.31	19.42	18.85	19.04	306,285	-0.17(-0.87%)
Aug 29, 2022	19.19	19.30	18.94	19.21	179,272	-0.06(-0.29%)
Aug 26, 2022	19.70	19.70	19.18	19.26	292,038	-0.35(-1.79%)
Aug 25, 2022	19.17	19.62	19.12	19.62	182,912	+0.38(+1.97%)
Aug 24, 2022	19.06	19.38	19.06	19.24	226,197	+0.22(+1.17%)
Aug 23, 2022	18.70	19.07	18.63	19.01	200,099	+0.25(+1.33%)
Aug 22, 2022	19.68	19.89	18.74	18.76	247,456	-1.21(-6.07%)
Aug 19, 2022	20.00	20.20	19.67	19.98	1,006,115	-0.11(-0.55%)
Aug 18, 2022	19.95	20.53	19.87	20.09	432,966	+0.20(+1.02%)
Aug 17, 2022	19.96	20.02	19.61	19.88	151,407	-0.19(-0.97%)
Aug 16, 2022	20.03	20.28	19.91	20.08	404,584	+0.12(+0.60%)
Aug 15, 2022	19.62	20.15	19.62	19.96	209,588	+0.38(+1.94%)
Aug 12, 2022	18.86	19.61	18.86	19.58	266,811	+0.85(+4.55%)
Aug 11, 2022	18.79	18.96	18.71	18.73	122,083	-0.01(-0.05%)
Aug 10, 2022	18.62	18.83	18.55	18.74	99,499	+0.39(+2.12%)
Aug 09, 2022	18.25	18.40	18.07	18.35	155,572	-0.02(-0.10%)
Aug 08, 2022	18.39	18.55	18.17	18.37	122,254	+0.11(+0.61%)
Aug 05, 2022	18.43	18.43	17.61	18.25	217,130	-0.34(-1.84%)
Aug 04, 2022	19.07	19.07	18.06	18.60	285,483	-0.34(-1.81%)
Aug 03, 2022	17.73	19.37	17.73	18.94	522,223	+1.06(+5.90%)
Aug 02, 2022	17.85	18.03	17.82	17.88	158,900	-0.06(-0.36%)
Aug 01, 2022	17.92	18.06	17.68	17.95	170,608	+0.11(+0.62%)
Jul 29, 2022	17.73	17.96	17.49	17.84	177,961	+0.16(+0.89%)
Jul 28, 2022	17.05	17.69	16.98	17.68	214,431	+0.77(+4.55%)
Jul 27, 2022	16.97	17.19	16.87	16.91	150,942	-0.06(-0.33%)
Jul 26, 2022	17.06	17.09	16.88	16.97	99,120	-0.07(-0.43%)
Jul 25, 2022	16.87	17.09	16.67	17.04	171,942	+0.20(+1.21%)
Jul 22, 2022	17.02	17.07	16.61	16.84	149,913	-0.09(-0.55%)
Jul 21, 2022	16.91	16.98	16.53	16.93	249,409	+0.12(+0.72%)
Jul 20, 2022	16.35	16.89	16.25	16.81	292,811	+0.45(+2.77%)
Jul 19, 2022	15.99	16.48	15.93	16.36	181,251	+0.41(+2.56%)
Jul 18, 2022	16.43	16.49	15.92	15.95	167,938	-0.29(-1.77%)
Jul 15, 2022	16.24	16.49	16.09	16.23	348,321	+0.23(+1.45%)
Jul 14, 2022	16.12	16.23	15.89	16.00	173,524	-0.43(-2.59%)
Jul 13, 2022	16.46	16.62	16.28	16.43	100,290	-0.13(-0.78%)
Jul 12, 2022	16.36	16.74	16.36	16.56	106,584	+0.18(+1.07%)
Jul 11, 2022	16.59	16.65	16.33	16.38	149,314	-0.23(-1.39%)
Jul 08, 2022	16.57	16.76	16.31	16.61	189,520	+0.05(+0.28%)
Jul 07, 2022	16.68	16.84	16.52	16.57	115,911	-0.12(-0.72%)
Jul 06, 2022	16.65	16.83	16.55	16.69	163,535	+0.08(+0.50%)
Jul 05, 2022	16.36	16.61	15.98	16.61	209,853	+0.12(+0.73%)
Jul 01, 2022	16.23	16.50	16.09	16.49	163,588	+0.24(+1.48%)
Jun 30, 2022	15.98	16.33	15.78	16.24	273,042	+0.23(+1.45%)
Jun 29, 2022	16.13	16.13	15.84	16.01	228,369	-0.24(-1.48%)
Jun 28, 2022	16.50	16.68	16.20	16.25	233,439	-0.21(-1.28%)
Jun 27, 2022	16.64	16.76	16.44	16.46	183,493	-0.05(-0.28%)
Jun 24, 2022	16.47	16.85	16.41	16.51	1,164,127	+0.05(+0.33%)
Jun 23, 2022	16.23	16.59	16.23	16.45	230,723	+0.16(+0.95%)
Jun 22, 2022	16.26	16.68	16.26	16.30	264,079	-0.07(-0.45%)
Jun 21, 2022	16.66	17.02	16.35	16.37	295,170	-0.28(-1.70%)
Jun 17, 2022	16.49	16.80	16.42	16.66	1,125,784	+0.35(+2.13%)
Jun 16, 2022	16.43	16.49	15.97	16.31	288,770	-0.46(-2.73%)
Jun 15, 2022	16.42	17.02	16.37	16.77	329,066	+0.44(+2.69%)
Jun 14, 2022	16.39	16.54	16.11	16.33	346,427	-0.16(-1.00%)
Jun 13, 2022	16.77	16.94	16.33	16.49	459,760	-0.70(-4.10%)
Jun 10, 2022	17.20	17.33	16.88	17.20	232,221	-0.29(-1.67%)
Jun 09, 2022	18.00	18.16	17.44	17.49	233,998	-0.52(-2.90%)
Jun 08, 2022	18.25	18.32	17.82	18.01	258,437	-0.20(-1.10%)
Jun 07, 2022	17.84	18.24	17.67	18.21	235,105	+0.17(+0.96%)
Jun 06, 2022	18.08	18.12	17.74	18.04	270,834	+0.15(+0.82%)
Jun 03, 2022	18.20	18.25	17.78	17.89	238,832	-0.41(-2.25%)
Jun 02, 2022	18.06	18.30	17.79	18.30	317,915	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.