Home Bancshares Inc (NY: HOMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	23.01	23.18	22.91	23.01	680,217	-0.23(-0.99%)
Jun 06, 2024	23.22	23.38	22.99	23.24	1,139,585	-0.06(-0.26%)
Jun 05, 2024	23.10	23.37	22.94	23.30	1,711,041	+0.39(+1.70%)
Jun 04, 2024	22.90	23.16	22.85	22.91	773,525	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.