GX Adaptive U.S. Factor ETF (NY: AUSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	39.54	39.76	39.54	39.62	19,516	-0.04(-0.10%)
Jun 06, 2024	39.61	39.81	39.60	39.66	21,111	-0.04(-0.09%)
Jun 05, 2024	39.77	39.77	39.49	39.70	13,427	+0.07(+0.17%)
Jun 04, 2024	39.65	39.75	39.51	39.63	34,524	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.