American Century Quality Diversified Intl ETF (NY: QINT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	49.58	49.75	49.56	49.69	3,330	+0.26(+0.52%)
Jun 17, 2024	49.11	49.49	49.09	49.43	15,575	+0.13(+0.27%)
Jun 14, 2024	49.33	49.33	49.16	49.30	596,482	-0.59(-1.19%)
Jun 13, 2024	50.26	50.26	49.75	49.89	3,504	-0.66(-1.31%)
Jun 12, 2024	50.72	50.89	50.46	50.56	6,319	+0.57(+1.13%)
Jun 11, 2024	50.08	50.08	49.86	49.99	8,924	-0.53(-1.06%)
Jun 10, 2024	50.24	50.52	50.13	50.52	360,565	+0.04(+0.08%)
Jun 07, 2024	50.67	50.71	50.46	50.48	3,786	-0.48(-0.95%)
Jun 06, 2024	50.91	50.97	50.82	50.97	354,508	+0.11(+0.21%)
Jun 05, 2024	50.94	50.94	50.61	50.86	2,842	+0.20(+0.39%)
Jun 04, 2024	50.77	50.77	50.49	50.66	4,505	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.