Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	46.46	46.47	46.39	46.42	211,386	-0.36(-0.77%)
Jun 06, 2024	46.73	46.80	46.70	46.78	600,233	+0.00(+0.00%)
Jun 05, 2024	46.70	46.79	46.59	46.78	187,432	+0.11(+0.24%)
Jun 04, 2024	46.59	46.70	46.55	46.67	159,266	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.